MUBI
Multibit Järg 835
950,000,000 MUBI
Osta / Müü
Get Wallet
Multibit
Multibit Hind $0.03
$0.03
Multibit 24h Vol
$6,631,323
$6,631,323
Multibit Turuosa ülempiirid $26,963,237
$26,963,237
24h turumaht
68 BTC 1 H
0.84 %
24 H
20.31 %
7 d
1.47 %
Täna Multibit USA dollarites on praegu hind
0.0284
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 950,000,000 MUBI praegu ringlusse turul. Multibit hinnad muutuvad praegu 20.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.066 M US dollars Multibit on kaubeldatud Krüptovahetused. Hangi Multibit's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Multibit
Sümbol
MUBI
Algoritm
N/A
BTC Hind
0.00000029 BTC
BTC Turg
275 BTC
BTC 24h Vol
68 BTC
Kokku hangitud münte
950,000,000 MUBI
1h
0.84 %
24h
20.31 %
7d
1.47 %
Reddit
N/A
Veebisait
N/A
Share Multibit Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $0.0801 | $0.0776 | $0.0805 | $0.0762 |
| 2024-05-17 | $0.0776 | $0.0837 | $0.0888 | $0.0774 |
| 2024-05-18 | $0.0837 | $0.0815 | $0.0863 | $0.0802 |
| 2024-05-19 | $0.0815 | $0.0728 | $0.0825 | $0.0706 |
| 2024-05-20 | $0.0728 | $0.0819 | $0.0833 | $0.0710 |
| 2024-05-21 | $0.0819 | $0.0760 | $0.0830 | $0.0749 |
| 2024-05-22 | $0.0760 | $0.0770 | $0.0781 | $0.0730 |
| 2024-05-23 | $0.0770 | $0.0818 | $0.0875 | $0.0752 |
| 2024-05-24 | $0.0818 | $0.0800 | $0.0825 | $0.0764 |
| 2024-05-25 | $0.0800 | $0.0860 | $0.0868 | $0.0791 |
| 2024-05-26 | $0.0860 | $0.0860 | $0.0930 | $0.0840 |
| 2024-05-27 | $0.0860 | $0.0846 | $0.0869 | $0.0799 |
| 2024-05-28 | $0.0846 | $0.0797 | $0.0847 | $0.0780 |
| 2024-05-29 | $0.0797 | $0.0764 | $0.0810 | $0.0749 |
| 2024-05-30 | $0.0764 | $0.0863 | $0.0921 | $0.0714 |
| 2024-05-31 | $0.0863 | $0.0806 | $0.0897 | $0.0787 |
| 2024-06-01 | $0.0806 | $0.0820 | $0.0856 | $0.0760 |
| 2024-06-02 | $0.0820 | $0.0800 | $0.0854 | $0.0800 |
| 2024-06-03 | $0.0800 | $0.0789 | $0.0829 | $0.0781 |
| 2024-06-04 | $0.0789 | $0.0837 | $0.0881 | $0.0760 |
| 2024-06-05 | $0.0837 | $0.0863 | $0.0920 | $0.0802 |
| 2024-06-06 | $0.0863 | $0.0871 | $0.0950 | $0.0862 |
| 2024-06-07 | $0.0871 | $0.0823 | $0.0980 | $0.0784 |
| 2024-06-08 | $0.0823 | $0.0825 | $0.0861 | $0.0817 |
| 2024-06-09 | $0.0825 | $0.0821 | $0.0873 | $0.0796 |
| 2024-06-10 | $0.0821 | $0.0764 | $0.0831 | $0.0746 |
| 2024-06-11 | $0.0764 | $0.0661 | $0.0766 | $0.0622 |
| 2024-06-12 | $0.0661 | $0.0694 | $0.0723 | $0.0640 |
| 2024-06-13 | $0.0694 | $0.0523 | $0.0700 | $0.0496700 |
| 2024-06-14 | $0.0523 | $0.0538 | $0.0592 | $0.0497500 |
| 2024-06-15 | $0.0538 | $0.0556 | $0.0564 | $0.0505 |
| 2024-06-16 | $0.0556 | $0.0555 | $0.0563 | $0.0524 |
| 2024-06-17 | $0.0555 | $0.0488900 | $0.0556 | $0.0446200 |
| 2024-06-18 | $0.0488900 | $0.0440500 | $0.0492100 | $0.0397900 |
| 2024-06-19 | $0.0440500 | $0.0409700 | $0.0458800 | $0.0400900 |
| 2024-06-20 | $0.0409700 | $0.0388800 | $0.0443500 | $0.0378200 |
| 2024-06-21 | $0.0388800 | $0.0409600 | $0.0422700 | $0.0380600 |
| 2024-06-22 | $0.0409600 | $0.0472800 | $0.0492000 | $0.0408900 |
| 2024-06-23 | $0.0472800 | $0.0432800 | $0.0540 | $0.0430500 |
| 2024-06-24 | $0.0432800 | $0.0449000 | $0.0455500 | $0.0411700 |
| 2024-06-25 | $0.0449000 | $0.0458500 | $0.0472300 | $0.0430200 |
| 2024-06-26 | $0.0458500 | $0.0465900 | $0.0491500 | $0.0440700 |
| 2024-06-27 | $0.0465900 | $0.0456100 | $0.0470200 | $0.0430600 |
| 2024-06-28 | $0.0456100 | $0.0432000 | $0.0459200 | $0.0426800 |
| 2024-06-29 | $0.0432000 | $0.0431800 | $0.0446000 | $0.0429000 |
| 2024-06-30 | $0.0431800 | $0.0442100 | $0.0447800 | $0.0416100 |
| 2024-07-01 | $0.0442100 | $0.0431000 | $0.0454000 | $0.0425300 |
| 2024-07-02 | $0.0431000 | $0.0419100 | $0.0434000 | $0.0408400 |
| 2024-07-03 | $0.0419100 | $0.0396700 | $0.0419300 | $0.0385500 |
| 2024-07-04 | $0.0396700 | $0.0333100 | $0.0399800 | $0.0324900 |
| 2024-07-05 | $0.0333100 | $0.0310500 | $0.0335300 | $0.0272400 |
| 2024-07-06 | $0.0310500 | $0.0344100 | $0.0345700 | $0.0302900 |
| 2024-07-07 | $0.0344100 | $0.0309000 | $0.0345700 | $0.0308000 |
| 2024-07-08 | $0.0309000 | $0.0313900 | $0.0335500 | $0.0300000 |
| 2024-07-09 | $0.0313900 | $0.0318100 | $0.0330600 | $0.0310700 |
| 2024-07-10 | $0.0318100 | $0.0327100 | $0.0343700 | $0.0316100 |
| 2024-07-11 | $0.0327100 | $0.0305100 | $0.0341700 | $0.0302300 |
| 2024-07-12 | $0.0305100 | $0.0325300 | $0.0328300 | $0.0300200 |
| 2024-07-13 | $0.0325300 | $0.0316500 | $0.0332300 | $0.0310600 |
| 2024-07-14 | $0.0316500 | $0.0327300 | $0.0332600 | $0.0315700 |
| 2024-07-15 | $0.0327300 | $0.0369100 | $0.0370500 | $0.0325000 |
| 2024-07-16 | $0.0369100 | $0.0384900 | $0.0391200 | $0.0340500 |
| 2024-07-17 | $0.0384900 | $0.0362800 | $0.0388900 | $0.0354800 |
| 2024-07-18 | $0.0362800 | $0.0370000 | $0.0392000 | $0.0362700 |
| 2024-07-19 | $0.0370000 | $0.0363500 | $0.0376300 | $0.0319300 |
| 2024-07-20 | $0.0363500 | $0.0370000 | $0.0386000 | $0.0355100 |
| 2024-07-21 | $0.0370000 | $0.0374500 | $0.0383600 | $0.0346500 |
| 2024-07-22 | $0.0374500 | $0.0363100 | $0.0383400 | $0.0361800 |
| 2024-07-23 | $0.0363100 | $0.0333700 | $0.0363400 | $0.0325200 |
| 2024-07-24 | $0.0333700 | $0.0338800 | $0.0351700 | $0.0333400 |
| 2024-07-25 | $0.0338800 | $0.0319000 | $0.0341900 | $0.0292800 |
| 2024-07-26 | $0.0319000 | $0.0332300 | $0.0339900 | $0.0317800 |
| 2024-07-27 | $0.0332300 | $0.0352800 | $0.0361200 | $0.0330500 |
| 2024-07-28 | $0.0352800 | $0.0335000 | $0.0369000 | $0.0329100 |
| 2024-07-29 | $0.0335000 | $0.0313500 | $0.0343200 | $0.0309600 |
| 2024-07-30 | $0.0313500 | $0.0305300 | $0.0316100 | $0.0298700 |
| 2024-07-31 | $0.0305300 | $0.0303300 | $0.0314600 | $0.0295100 |
| 2024-08-01 | $0.0303300 | $0.0280100 | $0.0303700 | $0.0273400 |
| 2024-08-02 | $0.0280100 | $0.0252200 | $0.0280700 | $0.0245400 |
| 2024-08-03 | $0.0252200 | $0.0232600 | $0.0259400 | $0.0204500 |
| 2024-08-04 | $0.0232600 | $0.0210300 | $0.0233600 | $0.0196000 |
| 2024-08-05 | $0.0210300 | $0.0192100 | $0.0213000 | $0.0160000 |
| 2024-08-06 | $0.0192100 | $0.0189300 | $0.0212000 | $0.0188300 |
| 2024-08-07 | $0.0189300 | $0.0177400 | $0.0199600 | $0.0170900 |
| 2024-08-08 | $0.0177400 | $0.0223300 | $0.0228400 | $0.0176500 |
| 2024-08-09 | $0.0223300 | $0.0219300 | $0.0243800 | $0.0213900 |
| 2024-08-10 | $0.0219300 | $0.0221600 | $0.0230500 | $0.0212100 |
| 2024-08-11 | $0.0221600 | $0.0199900 | $0.0231600 | $0.0197000 |
| 2024-08-12 | $0.0199900 | $0.0217200 | $0.0222200 | $0.0197300 |
| 2024-08-13 | $0.0217200 | $0.0240000 | $0.0261400 | $0.0206200 |
| 2024-08-14 | $0.0240000 | $0.0262100 | $0.0276900 | $0.0234900 |
| 2024-08-15 | $0.0262100 | $0.0253100 | $0.0270100 | $0.0230900 |
| 2024-08-16 | $0.0253100 | $0.0243500 | $0.0263200 | $0.0235900 |
| 2024-08-17 | $0.0243500 | $0.0239100 | $0.0247800 | $0.0235200 |
| 2024-08-18 | $0.0239100 | $0.0236800 | $0.0245300 | $0.0236800 |
| 2024-08-19 | $0.0236800 | $0.0219500 | $0.0237800 | $0.0218200 |
| 2024-08-20 | $0.0219500 | $0.0228600 | $0.0245300 | $0.0219300 |
| 2024-08-21 | $0.0228600 | $0.0242900 | $0.0244000 | $0.0226600 |
| 2024-08-22 | $0.0242900 | $0.0234000 | $0.0248700 | $0.0231000 |
| 2024-08-23 | $0.0234000 | $0.0262100 | $0.0271900 | $0.0233600 |
| 2024-08-24 | $0.0262100 | $0.0269900 | $0.0295100 | $0.0260900 |
| 2024-08-25 | $0.0269900 | $0.0283100 | $0.0284300 | $0.0261100 |
| 2024-08-26 | $0.0283100 | $0.0254300 | $0.0298800 | $0.0251000 |
| 2024-08-27 | $0.0254300 | $0.0222900 | $0.0255900 | $0.0217100 |
| 2024-08-28 | $0.0222900 | $0.0231100 | $0.0234400 | $0.0217900 |
| 2024-08-29 | $0.0231100 | $0.0225600 | $0.0245100 | $0.0223100 |
| 2024-08-30 | $0.0225600 | $0.0226600 | $0.0233000 | $0.0219500 |
| 2024-08-31 | $0.0226600 | $0.0222700 | $0.0232300 | $0.0220100 |
| 2024-09-01 | $0.0222700 | $0.0211800 | $0.0227800 | $0.0211500 |
| 2024-09-02 | $0.0211800 | $0.0231400 | $0.0232800 | $0.0211400 |
| 2024-09-03 | $0.0231400 | $0.0228300 | $0.0249000 | $0.0224900 |
| 2024-09-04 | $0.0228300 | $0.0222300 | $0.0231600 | $0.0209900 |
| 2024-09-05 | $0.0222300 | $0.0208900 | $0.0223800 | $0.0205900 |
| 2024-09-06 | $0.0208900 | $0.0201500 | $0.0217800 | $0.0199200 |
| 2024-09-07 | $0.0201500 | $0.0213200 | $0.0215300 | $0.0201500 |
| 2024-09-08 | $0.0213200 | $0.0218800 | $0.0219300 | $0.0208400 |
| 2024-09-09 | $0.0218800 | $0.0219900 | $0.0222900 | $0.0210800 |
| 2024-09-10 | $0.0219900 | $0.0221200 | $0.0222200 | $0.0213300 |
| 2024-09-11 | $0.0221200 | $0.0206600 | $0.0221700 | $0.0202400 |
| 2024-09-12 | $0.0206600 | $0.0213100 | $0.0218200 | $0.0206200 |
| 2024-09-13 | $0.0213100 | $0.0226000 | $0.0226200 | $0.0212500 |
| 2024-09-14 | $0.0226000 | $0.0232700 | $0.0248800 | $0.0218700 |
| 2024-09-15 | $0.0232700 | $0.0224700 | $0.0251300 | $0.0223300 |
| 2024-09-16 | $0.0224700 | $0.0214300 | $0.0225100 | $0.0208500 |
| 2024-09-17 | $0.0214300 | $0.0214300 | $0.0228000 | $0.0212100 |
| 2024-09-18 | $0.0214300 | $0.0225500 | $0.0225600 | $0.0209900 |
| 2024-09-19 | $0.0225500 | $0.0257800 | $0.0282000 | $0.0223500 |
| 2024-09-20 | $0.0257800 | $0.0337000 | $0.0373100 | $0.0241600 |
| 2024-09-21 | $0.0337000 | $0.0386400 | $0.0396100 | $0.0310000 |
| 2024-09-22 | $0.0386400 | $0.0337100 | $0.0403700 | $0.0330000 |
| 2024-09-23 | $0.0337100 | $0.0346700 | $0.0365700 | $0.0323500 |
| 2024-09-24 | $0.0346700 | $0.0356000 | $0.0358300 | $0.0332100 |
| 2024-09-25 | $0.0356000 | $0.0315200 | $0.0365200 | $0.0309300 |
| 2024-09-26 | $0.0315200 | $0.0343500 | $0.0353500 | $0.0314100 |
| 2024-09-27 | $0.0343500 | $0.0352300 | $0.0378900 | $0.0337500 |
| 2024-09-28 | $0.0352300 | $0.0336800 | $0.0366400 | $0.0335600 |
| 2024-09-29 | $0.0336800 | $0.0338800 | $0.0345300 | $0.0326400 |
| 2024-09-30 | $0.0338800 | $0.0318800 | $0.0338900 | $0.0318300 |
| Paar | Vahetus |
|---|---|
| MUBI/USDT | ascendex |
| MUBI/ETH | bilaxy |
| MUBI/USDT | bingx |
| MUBI/USDT | bitget |
| MUBI/USDT | bitmart |
| MUBI/USDT | bitrue |
| MUBI/USD | btse |
| MUBI/USDC | btse |
| MUBI/USDT | btse |
| MUBI/USDT | coinex |
| MUBI/USDT | coinw |
| MUBI/USDT | digifinex |
| MUBI/USDT | gateio |
| MUBI/USDT | huobipro |
| MUBI/USDT | kucoin |
| MUBI/USDT | latoken |
| MUBI/USDT | lbank |
| MUBI/USDT | mexc |
| MUBI/USDT | poloniex |
| MUBI/USDT | woo |
| MUBI/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine