SAKAI
Sakai Vault Sıra 1743
2,081,027 SAKAI
Alım / Satım
Get Wallet
Sakai Vault
Sakai Vault Fiyat $0.84
$0.84
Sakai Vault 24h Vol
$166,429
$166,429
Sakai Vault Kripto Değeri $1,743,048
$1,743,048
24-Saat Hacmi
2 BTC 1 H
2.41 %
24 H
-1.74 %
7 d
-6.25 %
Bugün Sakai Vault ABD doları cinsinden fiyat şu anda
0.8376
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000853
BTC. Toplamda 2,081,027 SAKAI şu anda piyasada dolaşıyor. Sakai Vault fiyatlar şu anda bir değişiklik yaşıyor -1.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Sakai Vault işlem görmüştür Kripto Değişimleri. Almak Sakai Vault's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sakai Vault
Sembol
SAKAI
Algoritma
N/A
BTC fiyat
0.00000853 BTC
BTC pazar
18 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
2,081,027 SAKAI
1h
2.41 %
24h
-1.74 %
7d
-6.25 %
Reddit
N/A
Web sitesi
N/A
Share Sakai Vault Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $5.87 | $5.84 | $5.92 | $5.78 |
| 2024-05-30 | $5.84 | $4.87 | $5.86 | $4.74 |
| 2024-05-31 | $4.87 | $4.89 | $4.98 | $4.48 |
| 2024-06-01 | $4.89 | $5.48 | $5.54 | $4.89 |
| 2024-06-02 | $5.48 | $5.32 | $5.51 | $5.19 |
| 2024-06-03 | $5.32 | $4.89 | $5.34 | $4.84 |
| 2024-06-04 | $4.89 | $4.87 | $4.96 | $4.66 |
| 2024-06-05 | $4.87 | $4.93 | $4.99 | $4.79 |
| 2024-06-06 | $4.93 | $5.02 | $5.08 | $4.88 |
| 2024-06-07 | $5.02 | $4.89 | $5.11 | $4.87 |
| 2024-06-08 | $4.89 | $4.69 | $4.93 | $4.65 |
| 2024-06-09 | $4.69 | $4.51 | $4.70 | $4.45 |
| 2024-06-10 | $4.51 | $4.18 | $4.51 | $4.15 |
| 2024-06-11 | $4.18 | $3.84 | $4.19 | $3.83 |
| 2024-06-12 | $3.84 | $3.91 | $4.00 | $3.79 |
| 2024-06-13 | $3.91 | $3.85 | $3.93 | $3.85 |
| 2024-06-14 | $3.85 | $3.67 | $3.87 | $3.66 |
| 2024-06-15 | $3.67 | $3.41 | $3.69 | $3.37 |
| 2024-06-16 | $3.41 | $3.23 | $3.46 | $3.16 |
| 2024-06-17 | $3.23 | $4.09 | $4.19 | $3.13 |
| 2024-06-18 | $4.09 | $3.80 | $4.10 | $3.58 |
| 2024-06-19 | $3.80 | $3.67 | $3.86 | $3.64 |
| 2024-06-20 | $3.67 | $3.59 | $3.80 | $3.47 |
| 2024-06-21 | $3.59 | $3.77 | $3.81 | $3.54 |
| 2024-06-22 | $3.77 | $3.71 | $3.80 | $3.64 |
| 2024-06-23 | $3.71 | $3.59 | $3.76 | $3.46 |
| 2024-06-24 | $3.59 | $3.38 | $3.59 | $3.36 |
| 2024-06-25 | $3.38 | $3.97 | $4.14 | $3.36 |
| 2024-06-26 | $3.97 | $4.22 | $4.29 | $3.89 |
| 2024-06-27 | $4.22 | $4.95 | $5.08 | $4.21 |
| 2024-06-28 | $4.95 | $5.16 | $5.24 | $4.85 |
| 2024-06-29 | $5.16 | $5.10 | $5.24 | $5.08 |
| 2024-06-30 | $5.10 | $4.59 | $5.19 | $4.54 |
| 2024-07-01 | $4.59 | $4.56 | $4.72 | $4.45 |
| 2024-07-02 | $4.56 | $4.44 | $4.56 | $4.34 |
| 2024-07-03 | $4.44 | $4.17 | $4.51 | $4.15 |
| 2024-07-04 | $4.17 | $3.92 | $4.18 | $3.86 |
| 2024-07-05 | $3.92 | $3.62 | $3.93 | $3.51 |
| 2024-07-06 | $3.62 | $3.68 | $3.77 | $3.55 |
| 2024-07-07 | $3.68 | $3.57 | $3.80 | $3.55 |
| 2024-07-08 | $3.57 | $3.62 | $3.66 | $3.49 |
| 2024-07-09 | $3.62 | $3.94 | $4.20 | $3.56 |
| 2024-07-10 | $3.94 | $4.05 | $4.18 | $3.93 |
| 2024-07-11 | $4.05 | $4.11 | $4.25 | $4.01 |
| 2024-07-12 | $4.11 | $4.44 | $4.54 | $4.09 |
| 2024-07-13 | $4.44 | $4.24 | $4.51 | $4.24 |
| 2024-07-14 | $4.24 | $4.18 | $4.33 | $4.14 |
| 2024-07-15 | $4.18 | $3.93 | $4.20 | $3.87 |
| 2024-07-16 | $3.93 | $3.74 | $3.94 | $3.72 |
| 2024-07-17 | $3.74 | $3.74 | $4.67 | $3.63 |
| 2024-07-18 | $3.74 | $3.67 | $3.83 | $3.60 |
| 2024-07-19 | $3.67 | $3.61 | $3.70 | $3.54 |
| 2024-07-20 | $3.61 | $3.70 | $3.80 | $3.59 |
| 2024-07-21 | $3.70 | $3.63 | $3.72 | $3.63 |
| 2024-07-22 | $3.63 | $3.41 | $3.69 | $3.22 |
| 2024-07-23 | $3.41 | $3.27 | $3.42 | $3.16 |
| 2024-07-24 | $3.27 | $2.88 | $3.27 | $2.64 |
| 2024-07-25 | $2.88 | $3.10 | $3.22 | $2.78 |
| 2024-07-26 | $3.10 | $2.95 | $3.11 | $2.94 |
| 2024-07-27 | $2.95 | $2.75 | $2.96 | $2.75 |
| 2024-07-28 | $2.75 | $2.58 | $2.86 | $2.57 |
| 2024-07-29 | $2.58 | $2.39 | $2.59 | $2.38 |
| 2024-07-30 | $2.39 | $2.67 | $2.79 | $2.36 |
| 2024-07-31 | $2.67 | $2.77 | $2.86 | $2.66 |
| 2024-08-01 | $2.77 | $2.66 | $2.78 | $2.66 |
| 2024-08-02 | $2.66 | $2.50 | $2.66 | $2.49 |
| 2024-08-03 | $2.50 | $2.44 | $2.53 | $2.41 |
| 2024-08-04 | $2.44 | $2.21 | $2.44 | $2.18 |
| 2024-08-05 | $2.21 | $1.93 | $2.51 | $1.89 |
| 2024-08-06 | $1.93 | $1.90 | $1.98 | $1.90 |
| 2024-08-07 | $1.90 | $2.06 | $2.22 | $1.76 |
| 2024-08-08 | $2.06 | $2.41 | $2.61 | $2.06 |
| 2024-08-09 | $2.41 | $2.34 | $2.49 | $2.23 |
| 2024-08-10 | $2.34 | $2.42 | $2.57 | $2.33 |
| 2024-08-11 | $2.42 | $2.39 | $2.49 | $2.32 |
| 2024-08-12 | $2.39 | $2.35 | $2.46 | $2.34 |
| 2024-08-13 | $2.35 | $2.85 | $2.93 | $2.35 |
| 2024-08-14 | $2.85 | $2.89 | $2.96 | $2.82 |
| 2024-08-15 | $2.89 | $2.88 | $2.92 | $2.81 |
| 2024-08-16 | $2.88 | $2.86 | $2.89 | $2.84 |
| 2024-08-17 | $2.86 | $2.87 | $2.98 | $2.84 |
| 2024-08-18 | $2.87 | $2.69 | $2.89 | $2.69 |
| 2024-08-19 | $2.69 | $2.48 | $2.70 | $2.48 |
| 2024-08-20 | $2.48 | $2.43 | $2.57 | $2.40 |
| 2024-08-21 | $2.43 | $2.13 | $2.48 | $2.13 |
| 2024-08-22 | $2.13 | $2.14 | $2.22 | $2.11 |
| 2024-08-23 | $2.14 | $1.98 | $2.15 | $1.97 |
| 2024-08-24 | $1.98 | $1.83 | $1.98 | $1.82 |
| 2024-08-25 | $1.83 | $2.05 | $2.37 | $1.48 |
| 2024-08-26 | $2.05 | $2.24 | $2.30 | $2.03 |
| 2024-08-27 | $2.24 | $2.16 | $2.26 | $2.15 |
| 2024-08-28 | $2.16 | $2.01 | $2.16 | $2.01 |
| 2024-08-29 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-08-30 | $1.98 | $1.90 | $2.02 | $1.87 |
| 2024-08-31 | $1.90 | $1.87 | $1.91 | $1.86 |
| 2024-09-01 | $1.87 | $1.78 | $1.93 | $1.78 |
| 2024-09-02 | $1.78 | $1.76 | $1.80 | $1.73 |
| 2024-09-03 | $1.76 | $1.79 | $1.90 | $1.74 |
| 2024-09-04 | $1.79 | $1.76 | $1.80 | $1.72 |
| 2024-09-05 | $1.76 | $1.74 | $1.79 | $1.71 |
| 2024-09-06 | $1.74 | $1.69 | $1.80 | $1.69 |
| 2024-09-07 | $1.69 | $1.69 | $1.86 | $1.60 |
| 2024-09-08 | $1.69 | $1.66 | $1.72 | $1.65 |
| 2024-09-09 | $1.66 | $1.61 | $1.70 | $1.59 |
| 2024-09-10 | $1.61 | $1.55 | $1.65 | $1.53 |
| 2024-09-11 | $1.55 | $1.53 | $1.57 | $1.50 |
| 2024-09-12 | $1.53 | $1.42 | $1.55 | $1.40 |
| 2024-09-13 | $1.42 | $1.44 | $1.51 | $1.40 |
| 2024-09-14 | $1.44 | $1.22 | $1.46 | $1.22 |
| 2024-09-15 | $1.22 | $1.36 | $1.55 | $1.08 |
| 2024-09-16 | $1.36 | $1.37 | $1.47 | $1.28 |
| 2024-09-17 | $1.37 | $1.90 | $1.94 | $1.37 |
| 2024-09-18 | $1.90 | $1.80 | $1.91 | $1.75 |
| 2024-09-19 | $1.80 | $1.69 | $1.80 | $1.54 |
| 2024-09-20 | $1.69 | $1.74 | $1.83 | $1.57 |
| 2024-09-21 | $1.74 | $1.79 | $1.81 | $1.70 |
| 2024-09-22 | $1.79 | $2.18 | $2.70 | $1.79 |
| 2024-09-23 | $2.18 | $2.08 | $2.28 | $2.06 |
| 2024-09-24 | $2.08 | $2.06 | $2.17 | $2.01 |
| 2024-09-25 | $2.06 | $1.97 | $2.06 | $1.91 |
| 2024-09-26 | $1.97 | $1.91 | $1.98 | $1.83 |
| 2024-09-27 | $1.91 | $1.97 | $2.11 | $1.86 |
| 2024-09-28 | $1.97 | $1.99 | $2.07 | $1.96 |
| 2024-09-29 | $1.99 | $2.00 | $2.04 | $1.99 |
| 2024-09-30 | $2.00 | $2.00 | $2.03 | $2.00 |
| Çift | Değiş tokuş |
|---|---|
| SAKAI/USDT | bitget |
| SAKAI/USDT | digifinex |
| SAKAI/USDT | gateio |
| SAKAI/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez