SAKAI
Sakai Vault Rango 1743
2,081,027 SAKAI
Comprare vendere
Get Wallet
Sakai Vault
Sakai Vault Prezzo $0.84
$0.84
Sakai Vault 24h Vol
$166,429
$166,429
Sakai Vault Mercato $1,743,048
$1,743,048
24h Vol
2 BTC 1 H
2.41 %
24 H
-1.74 %
7 d
-6.25 %
Oggi Sakai Vault il prezzo in dollari USA è attualmente
0.8376
USD, e se convertito a Bitcoin è
0.00000853
BTC. Un totale di 2,081,027 SAKAI sono attualmente in circolazione nel mercato. Sakai Vault i prezzi stanno attualmente subendo un cambiamento -1.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Sakai Vault è stato scambiato su Scambi crittografici. Ottenere Sakai Vault's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Sakai Vault
Simbolo
SAKAI
Algoritmo
N/A
BTC Prezzo
0.00000853 BTC
BTC Mercato
18 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
2,081,027 SAKAI
1h
2.41 %
24h
-1.74 %
7d
-6.25 %
Reddit
N/A
Sito web
N/A
Share Sakai Vault Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-29 | $5.87 | $5.84 | $5.92 | $5.78 |
| 2024-05-30 | $5.84 | $4.87 | $5.86 | $4.74 |
| 2024-05-31 | $4.87 | $4.89 | $4.98 | $4.48 |
| 2024-06-01 | $4.89 | $5.48 | $5.54 | $4.89 |
| 2024-06-02 | $5.48 | $5.32 | $5.51 | $5.19 |
| 2024-06-03 | $5.32 | $4.89 | $5.34 | $4.84 |
| 2024-06-04 | $4.89 | $4.87 | $4.96 | $4.66 |
| 2024-06-05 | $4.87 | $4.93 | $4.99 | $4.79 |
| 2024-06-06 | $4.93 | $5.02 | $5.08 | $4.88 |
| 2024-06-07 | $5.02 | $4.89 | $5.11 | $4.87 |
| 2024-06-08 | $4.89 | $4.69 | $4.93 | $4.65 |
| 2024-06-09 | $4.69 | $4.51 | $4.70 | $4.45 |
| 2024-06-10 | $4.51 | $4.18 | $4.51 | $4.15 |
| 2024-06-11 | $4.18 | $3.84 | $4.19 | $3.83 |
| 2024-06-12 | $3.84 | $3.91 | $4.00 | $3.79 |
| 2024-06-13 | $3.91 | $3.85 | $3.93 | $3.85 |
| 2024-06-14 | $3.85 | $3.67 | $3.87 | $3.66 |
| 2024-06-15 | $3.67 | $3.41 | $3.69 | $3.37 |
| 2024-06-16 | $3.41 | $3.23 | $3.46 | $3.16 |
| 2024-06-17 | $3.23 | $4.09 | $4.19 | $3.13 |
| 2024-06-18 | $4.09 | $3.80 | $4.10 | $3.58 |
| 2024-06-19 | $3.80 | $3.67 | $3.86 | $3.64 |
| 2024-06-20 | $3.67 | $3.59 | $3.80 | $3.47 |
| 2024-06-21 | $3.59 | $3.77 | $3.81 | $3.54 |
| 2024-06-22 | $3.77 | $3.71 | $3.80 | $3.64 |
| 2024-06-23 | $3.71 | $3.59 | $3.76 | $3.46 |
| 2024-06-24 | $3.59 | $3.38 | $3.59 | $3.36 |
| 2024-06-25 | $3.38 | $3.97 | $4.14 | $3.36 |
| 2024-06-26 | $3.97 | $4.22 | $4.29 | $3.89 |
| 2024-06-27 | $4.22 | $4.95 | $5.08 | $4.21 |
| 2024-06-28 | $4.95 | $5.16 | $5.24 | $4.85 |
| 2024-06-29 | $5.16 | $5.10 | $5.24 | $5.08 |
| 2024-06-30 | $5.10 | $4.59 | $5.19 | $4.54 |
| 2024-07-01 | $4.59 | $4.56 | $4.72 | $4.45 |
| 2024-07-02 | $4.56 | $4.44 | $4.56 | $4.34 |
| 2024-07-03 | $4.44 | $4.17 | $4.51 | $4.15 |
| 2024-07-04 | $4.17 | $3.92 | $4.18 | $3.86 |
| 2024-07-05 | $3.92 | $3.62 | $3.93 | $3.51 |
| 2024-07-06 | $3.62 | $3.68 | $3.77 | $3.55 |
| 2024-07-07 | $3.68 | $3.57 | $3.80 | $3.55 |
| 2024-07-08 | $3.57 | $3.62 | $3.66 | $3.49 |
| 2024-07-09 | $3.62 | $3.94 | $4.20 | $3.56 |
| 2024-07-10 | $3.94 | $4.05 | $4.18 | $3.93 |
| 2024-07-11 | $4.05 | $4.11 | $4.25 | $4.01 |
| 2024-07-12 | $4.11 | $4.44 | $4.54 | $4.09 |
| 2024-07-13 | $4.44 | $4.24 | $4.51 | $4.24 |
| 2024-07-14 | $4.24 | $4.18 | $4.33 | $4.14 |
| 2024-07-15 | $4.18 | $3.93 | $4.20 | $3.87 |
| 2024-07-16 | $3.93 | $3.74 | $3.94 | $3.72 |
| 2024-07-17 | $3.74 | $3.74 | $4.67 | $3.63 |
| 2024-07-18 | $3.74 | $3.67 | $3.83 | $3.60 |
| 2024-07-19 | $3.67 | $3.61 | $3.70 | $3.54 |
| 2024-07-20 | $3.61 | $3.70 | $3.80 | $3.59 |
| 2024-07-21 | $3.70 | $3.63 | $3.72 | $3.63 |
| 2024-07-22 | $3.63 | $3.41 | $3.69 | $3.22 |
| 2024-07-23 | $3.41 | $3.27 | $3.42 | $3.16 |
| 2024-07-24 | $3.27 | $2.88 | $3.27 | $2.64 |
| 2024-07-25 | $2.88 | $3.10 | $3.22 | $2.78 |
| 2024-07-26 | $3.10 | $2.95 | $3.11 | $2.94 |
| 2024-07-27 | $2.95 | $2.75 | $2.96 | $2.75 |
| 2024-07-28 | $2.75 | $2.58 | $2.86 | $2.57 |
| 2024-07-29 | $2.58 | $2.39 | $2.59 | $2.38 |
| 2024-07-30 | $2.39 | $2.67 | $2.79 | $2.36 |
| 2024-07-31 | $2.67 | $2.77 | $2.86 | $2.66 |
| 2024-08-01 | $2.77 | $2.66 | $2.78 | $2.66 |
| 2024-08-02 | $2.66 | $2.50 | $2.66 | $2.49 |
| 2024-08-03 | $2.50 | $2.44 | $2.53 | $2.41 |
| 2024-08-04 | $2.44 | $2.21 | $2.44 | $2.18 |
| 2024-08-05 | $2.21 | $1.93 | $2.51 | $1.89 |
| 2024-08-06 | $1.93 | $1.90 | $1.98 | $1.90 |
| 2024-08-07 | $1.90 | $2.06 | $2.22 | $1.76 |
| 2024-08-08 | $2.06 | $2.41 | $2.61 | $2.06 |
| 2024-08-09 | $2.41 | $2.34 | $2.49 | $2.23 |
| 2024-08-10 | $2.34 | $2.42 | $2.57 | $2.33 |
| 2024-08-11 | $2.42 | $2.39 | $2.49 | $2.32 |
| 2024-08-12 | $2.39 | $2.35 | $2.46 | $2.34 |
| 2024-08-13 | $2.35 | $2.85 | $2.93 | $2.35 |
| 2024-08-14 | $2.85 | $2.89 | $2.96 | $2.82 |
| 2024-08-15 | $2.89 | $2.88 | $2.92 | $2.81 |
| 2024-08-16 | $2.88 | $2.86 | $2.89 | $2.84 |
| 2024-08-17 | $2.86 | $2.87 | $2.98 | $2.84 |
| 2024-08-18 | $2.87 | $2.69 | $2.89 | $2.69 |
| 2024-08-19 | $2.69 | $2.48 | $2.70 | $2.48 |
| 2024-08-20 | $2.48 | $2.43 | $2.57 | $2.40 |
| 2024-08-21 | $2.43 | $2.13 | $2.48 | $2.13 |
| 2024-08-22 | $2.13 | $2.14 | $2.22 | $2.11 |
| 2024-08-23 | $2.14 | $1.98 | $2.15 | $1.97 |
| 2024-08-24 | $1.98 | $1.83 | $1.98 | $1.82 |
| 2024-08-25 | $1.83 | $2.05 | $2.37 | $1.48 |
| 2024-08-26 | $2.05 | $2.24 | $2.30 | $2.03 |
| 2024-08-27 | $2.24 | $2.16 | $2.26 | $2.15 |
| 2024-08-28 | $2.16 | $2.01 | $2.16 | $2.01 |
| 2024-08-29 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-08-30 | $1.98 | $1.90 | $2.02 | $1.87 |
| 2024-08-31 | $1.90 | $1.87 | $1.91 | $1.86 |
| 2024-09-01 | $1.87 | $1.78 | $1.93 | $1.78 |
| 2024-09-02 | $1.78 | $1.76 | $1.80 | $1.73 |
| 2024-09-03 | $1.76 | $1.79 | $1.90 | $1.74 |
| 2024-09-04 | $1.79 | $1.76 | $1.80 | $1.72 |
| 2024-09-05 | $1.76 | $1.74 | $1.79 | $1.71 |
| 2024-09-06 | $1.74 | $1.69 | $1.80 | $1.69 |
| 2024-09-07 | $1.69 | $1.69 | $1.86 | $1.60 |
| 2024-09-08 | $1.69 | $1.66 | $1.72 | $1.65 |
| 2024-09-09 | $1.66 | $1.61 | $1.70 | $1.59 |
| 2024-09-10 | $1.61 | $1.55 | $1.65 | $1.53 |
| 2024-09-11 | $1.55 | $1.53 | $1.57 | $1.50 |
| 2024-09-12 | $1.53 | $1.42 | $1.55 | $1.40 |
| 2024-09-13 | $1.42 | $1.44 | $1.51 | $1.40 |
| 2024-09-14 | $1.44 | $1.22 | $1.46 | $1.22 |
| 2024-09-15 | $1.22 | $1.36 | $1.55 | $1.08 |
| 2024-09-16 | $1.36 | $1.37 | $1.47 | $1.28 |
| 2024-09-17 | $1.37 | $1.90 | $1.94 | $1.37 |
| 2024-09-18 | $1.90 | $1.80 | $1.91 | $1.75 |
| 2024-09-19 | $1.80 | $1.69 | $1.80 | $1.54 |
| 2024-09-20 | $1.69 | $1.74 | $1.83 | $1.57 |
| 2024-09-21 | $1.74 | $1.79 | $1.81 | $1.70 |
| 2024-09-22 | $1.79 | $2.18 | $2.70 | $1.79 |
| 2024-09-23 | $2.18 | $2.08 | $2.28 | $2.06 |
| 2024-09-24 | $2.08 | $2.06 | $2.17 | $2.01 |
| 2024-09-25 | $2.06 | $1.97 | $2.06 | $1.91 |
| 2024-09-26 | $1.97 | $1.91 | $1.98 | $1.83 |
| 2024-09-27 | $1.91 | $1.97 | $2.11 | $1.86 |
| 2024-09-28 | $1.97 | $1.99 | $2.07 | $1.96 |
| 2024-09-29 | $1.99 | $2.00 | $2.04 | $1.99 |
| 2024-09-30 | $2.00 | $2.00 | $2.03 | $2.00 |
| Paio | Scambio |
|---|---|
| SAKAI/USDT | bitget |
| SAKAI/USDT | digifinex |
| SAKAI/USDT | gateio |
| SAKAI/USDT | mexc |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta