SAKAI
Sakai Vault Järg 1743
2,081,027 SAKAI
Osta / Müü
Get Wallet
Sakai Vault
Sakai Vault Hind $0.84
$0.84
Sakai Vault 24h Vol
$166,429
$166,429
Sakai Vault Turuosa ülempiirid $1,743,048
$1,743,048
24h turumaht
2 BTC 1 H
2.41 %
24 H
-1.74 %
7 d
-6.25 %
Täna Sakai Vault USA dollarites on praegu hind
0.8376
USD, ja kui see on muudetud Bitcoin on
0.00000853
BTC. Kogusumma 2,081,027 SAKAI praegu ringlusse turul. Sakai Vault hinnad muutuvad praegu -1.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Sakai Vault on kaubeldatud Krüptovahetused. Hangi Sakai Vault's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sakai Vault
Sümbol
SAKAI
Algoritm
N/A
BTC Hind
0.00000853 BTC
BTC Turg
18 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
2,081,027 SAKAI
1h
2.41 %
24h
-1.74 %
7d
-6.25 %
Reddit
N/A
Veebisait
N/A
Share Sakai Vault Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $5.87 | $5.84 | $5.92 | $5.78 |
| 2024-05-30 | $5.84 | $4.87 | $5.86 | $4.74 |
| 2024-05-31 | $4.87 | $4.89 | $4.98 | $4.48 |
| 2024-06-01 | $4.89 | $5.48 | $5.54 | $4.89 |
| 2024-06-02 | $5.48 | $5.32 | $5.51 | $5.19 |
| 2024-06-03 | $5.32 | $4.89 | $5.34 | $4.84 |
| 2024-06-04 | $4.89 | $4.87 | $4.96 | $4.66 |
| 2024-06-05 | $4.87 | $4.93 | $4.99 | $4.79 |
| 2024-06-06 | $4.93 | $5.02 | $5.08 | $4.88 |
| 2024-06-07 | $5.02 | $4.89 | $5.11 | $4.87 |
| 2024-06-08 | $4.89 | $4.69 | $4.93 | $4.65 |
| 2024-06-09 | $4.69 | $4.51 | $4.70 | $4.45 |
| 2024-06-10 | $4.51 | $4.18 | $4.51 | $4.15 |
| 2024-06-11 | $4.18 | $3.84 | $4.19 | $3.83 |
| 2024-06-12 | $3.84 | $3.91 | $4.00 | $3.79 |
| 2024-06-13 | $3.91 | $3.85 | $3.93 | $3.85 |
| 2024-06-14 | $3.85 | $3.67 | $3.87 | $3.66 |
| 2024-06-15 | $3.67 | $3.41 | $3.69 | $3.37 |
| 2024-06-16 | $3.41 | $3.23 | $3.46 | $3.16 |
| 2024-06-17 | $3.23 | $4.09 | $4.19 | $3.13 |
| 2024-06-18 | $4.09 | $3.80 | $4.10 | $3.58 |
| 2024-06-19 | $3.80 | $3.67 | $3.86 | $3.64 |
| 2024-06-20 | $3.67 | $3.59 | $3.80 | $3.47 |
| 2024-06-21 | $3.59 | $3.77 | $3.81 | $3.54 |
| 2024-06-22 | $3.77 | $3.71 | $3.80 | $3.64 |
| 2024-06-23 | $3.71 | $3.59 | $3.76 | $3.46 |
| 2024-06-24 | $3.59 | $3.38 | $3.59 | $3.36 |
| 2024-06-25 | $3.38 | $3.97 | $4.14 | $3.36 |
| 2024-06-26 | $3.97 | $4.22 | $4.29 | $3.89 |
| 2024-06-27 | $4.22 | $4.95 | $5.08 | $4.21 |
| 2024-06-28 | $4.95 | $5.16 | $5.24 | $4.85 |
| 2024-06-29 | $5.16 | $5.10 | $5.24 | $5.08 |
| 2024-06-30 | $5.10 | $4.59 | $5.19 | $4.54 |
| 2024-07-01 | $4.59 | $4.56 | $4.72 | $4.45 |
| 2024-07-02 | $4.56 | $4.44 | $4.56 | $4.34 |
| 2024-07-03 | $4.44 | $4.17 | $4.51 | $4.15 |
| 2024-07-04 | $4.17 | $3.92 | $4.18 | $3.86 |
| 2024-07-05 | $3.92 | $3.62 | $3.93 | $3.51 |
| 2024-07-06 | $3.62 | $3.68 | $3.77 | $3.55 |
| 2024-07-07 | $3.68 | $3.57 | $3.80 | $3.55 |
| 2024-07-08 | $3.57 | $3.62 | $3.66 | $3.49 |
| 2024-07-09 | $3.62 | $3.94 | $4.20 | $3.56 |
| 2024-07-10 | $3.94 | $4.05 | $4.18 | $3.93 |
| 2024-07-11 | $4.05 | $4.11 | $4.25 | $4.01 |
| 2024-07-12 | $4.11 | $4.44 | $4.54 | $4.09 |
| 2024-07-13 | $4.44 | $4.24 | $4.51 | $4.24 |
| 2024-07-14 | $4.24 | $4.18 | $4.33 | $4.14 |
| 2024-07-15 | $4.18 | $3.93 | $4.20 | $3.87 |
| 2024-07-16 | $3.93 | $3.74 | $3.94 | $3.72 |
| 2024-07-17 | $3.74 | $3.74 | $4.67 | $3.63 |
| 2024-07-18 | $3.74 | $3.67 | $3.83 | $3.60 |
| 2024-07-19 | $3.67 | $3.61 | $3.70 | $3.54 |
| 2024-07-20 | $3.61 | $3.70 | $3.80 | $3.59 |
| 2024-07-21 | $3.70 | $3.63 | $3.72 | $3.63 |
| 2024-07-22 | $3.63 | $3.41 | $3.69 | $3.22 |
| 2024-07-23 | $3.41 | $3.27 | $3.42 | $3.16 |
| 2024-07-24 | $3.27 | $2.88 | $3.27 | $2.64 |
| 2024-07-25 | $2.88 | $3.10 | $3.22 | $2.78 |
| 2024-07-26 | $3.10 | $2.95 | $3.11 | $2.94 |
| 2024-07-27 | $2.95 | $2.75 | $2.96 | $2.75 |
| 2024-07-28 | $2.75 | $2.58 | $2.86 | $2.57 |
| 2024-07-29 | $2.58 | $2.39 | $2.59 | $2.38 |
| 2024-07-30 | $2.39 | $2.67 | $2.79 | $2.36 |
| 2024-07-31 | $2.67 | $2.77 | $2.86 | $2.66 |
| 2024-08-01 | $2.77 | $2.66 | $2.78 | $2.66 |
| 2024-08-02 | $2.66 | $2.50 | $2.66 | $2.49 |
| 2024-08-03 | $2.50 | $2.44 | $2.53 | $2.41 |
| 2024-08-04 | $2.44 | $2.21 | $2.44 | $2.18 |
| 2024-08-05 | $2.21 | $1.93 | $2.51 | $1.89 |
| 2024-08-06 | $1.93 | $1.90 | $1.98 | $1.90 |
| 2024-08-07 | $1.90 | $2.06 | $2.22 | $1.76 |
| 2024-08-08 | $2.06 | $2.41 | $2.61 | $2.06 |
| 2024-08-09 | $2.41 | $2.34 | $2.49 | $2.23 |
| 2024-08-10 | $2.34 | $2.42 | $2.57 | $2.33 |
| 2024-08-11 | $2.42 | $2.39 | $2.49 | $2.32 |
| 2024-08-12 | $2.39 | $2.35 | $2.46 | $2.34 |
| 2024-08-13 | $2.35 | $2.85 | $2.93 | $2.35 |
| 2024-08-14 | $2.85 | $2.89 | $2.96 | $2.82 |
| 2024-08-15 | $2.89 | $2.88 | $2.92 | $2.81 |
| 2024-08-16 | $2.88 | $2.86 | $2.89 | $2.84 |
| 2024-08-17 | $2.86 | $2.87 | $2.98 | $2.84 |
| 2024-08-18 | $2.87 | $2.69 | $2.89 | $2.69 |
| 2024-08-19 | $2.69 | $2.48 | $2.70 | $2.48 |
| 2024-08-20 | $2.48 | $2.43 | $2.57 | $2.40 |
| 2024-08-21 | $2.43 | $2.13 | $2.48 | $2.13 |
| 2024-08-22 | $2.13 | $2.14 | $2.22 | $2.11 |
| 2024-08-23 | $2.14 | $1.98 | $2.15 | $1.97 |
| 2024-08-24 | $1.98 | $1.83 | $1.98 | $1.82 |
| 2024-08-25 | $1.83 | $2.05 | $2.37 | $1.48 |
| 2024-08-26 | $2.05 | $2.24 | $2.30 | $2.03 |
| 2024-08-27 | $2.24 | $2.16 | $2.26 | $2.15 |
| 2024-08-28 | $2.16 | $2.01 | $2.16 | $2.01 |
| 2024-08-29 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-08-30 | $1.98 | $1.90 | $2.02 | $1.87 |
| 2024-08-31 | $1.90 | $1.87 | $1.91 | $1.86 |
| 2024-09-01 | $1.87 | $1.78 | $1.93 | $1.78 |
| 2024-09-02 | $1.78 | $1.76 | $1.80 | $1.73 |
| 2024-09-03 | $1.76 | $1.79 | $1.90 | $1.74 |
| 2024-09-04 | $1.79 | $1.76 | $1.80 | $1.72 |
| 2024-09-05 | $1.76 | $1.74 | $1.79 | $1.71 |
| 2024-09-06 | $1.74 | $1.69 | $1.80 | $1.69 |
| 2024-09-07 | $1.69 | $1.69 | $1.86 | $1.60 |
| 2024-09-08 | $1.69 | $1.66 | $1.72 | $1.65 |
| 2024-09-09 | $1.66 | $1.61 | $1.70 | $1.59 |
| 2024-09-10 | $1.61 | $1.55 | $1.65 | $1.53 |
| 2024-09-11 | $1.55 | $1.53 | $1.57 | $1.50 |
| 2024-09-12 | $1.53 | $1.42 | $1.55 | $1.40 |
| 2024-09-13 | $1.42 | $1.44 | $1.51 | $1.40 |
| 2024-09-14 | $1.44 | $1.22 | $1.46 | $1.22 |
| 2024-09-15 | $1.22 | $1.36 | $1.55 | $1.08 |
| 2024-09-16 | $1.36 | $1.37 | $1.47 | $1.28 |
| 2024-09-17 | $1.37 | $1.90 | $1.94 | $1.37 |
| 2024-09-18 | $1.90 | $1.80 | $1.91 | $1.75 |
| 2024-09-19 | $1.80 | $1.69 | $1.80 | $1.54 |
| 2024-09-20 | $1.69 | $1.74 | $1.83 | $1.57 |
| 2024-09-21 | $1.74 | $1.79 | $1.81 | $1.70 |
| 2024-09-22 | $1.79 | $2.18 | $2.70 | $1.79 |
| 2024-09-23 | $2.18 | $2.08 | $2.28 | $2.06 |
| 2024-09-24 | $2.08 | $2.06 | $2.17 | $2.01 |
| 2024-09-25 | $2.06 | $1.97 | $2.06 | $1.91 |
| 2024-09-26 | $1.97 | $1.91 | $1.98 | $1.83 |
| 2024-09-27 | $1.91 | $1.97 | $2.11 | $1.86 |
| 2024-09-28 | $1.97 | $1.99 | $2.07 | $1.96 |
| 2024-09-29 | $1.99 | $2.00 | $2.04 | $1.99 |
| 2024-09-30 | $2.00 | $2.00 | $2.03 | $2.00 |
| Paar | Vahetus |
|---|---|
| SAKAI/USDT | bitget |
| SAKAI/USDT | digifinex |
| SAKAI/USDT | gateio |
| SAKAI/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine