SAUCE
SaucerSwap Rang 608
727,292,321 SAUCE
Kaufen/Verkaufen
Get Wallet
SaucerSwap
SaucerSwap Preis $0.08
$0.08
SaucerSwap 24h Vol
$2,662,290
$2,662,290
SaucerSwap Marktkapitalisierung $56,817,041
$56,817,041
24h Vol
27 BTC 1 H
-6.4 %
24 H
-4.39 %
7 d
37.21 %
Heute SaucerSwap Preis in US-Dollar ist derzeit
0.0781
USD, und wenn in konvertiert Bitcoin ist
0.00000080
BTC. Insgesamt 727,292,321 SAUCE sind derzeit auf dem Markt im Umlauf. SaucerSwap Die Preise erfahren derzeit eine Änderung von -4.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars SaucerSwap wurde gehandelt Krypto-Austausch. Erhalten SaucerSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SaucerSwap
Symbol
SAUCE
Algorithmus
N/A
BTC Preis
0.00000080 BTC
BTC Markt
579 BTC
BTC 24h Vol
27 BTC
Insgesamt abgebaute Münzen
727,292,321 SAUCE
1h
-6.4 %
24h
-4.39 %
7d
37.21 %
Reddit
N/A
Webseite
N/A
Share SaucerSwap Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-30 | $0.0929 | $0.0920 | $0.0942 | $0.0920 |
| 2024-05-31 | $0.0920 | $0.0877 | $0.0925 | $0.0859 |
| 2024-06-01 | $0.0877 | $0.0876 | $0.0891 | $0.0863 |
| 2024-06-02 | $0.0876 | $0.0875 | $0.0890 | $0.0861 |
| 2024-06-03 | $0.0875 | $0.0877 | $0.0917 | $0.0871 |
| 2024-06-04 | $0.0877 | $0.0877 | $0.0894 | $0.0851 |
| 2024-06-05 | $0.0877 | $0.0890 | $0.0910 | $0.0868 |
| 2024-06-06 | $0.0890 | $0.0852 | $0.0905 | $0.0843 |
| 2024-06-07 | $0.0852 | $0.0796 | $0.0870 | $0.0733 |
| 2024-06-08 | $0.0796 | $0.0744 | $0.0798 | $0.0732 |
| 2024-06-09 | $0.0744 | $0.0751 | $0.0757 | $0.0722 |
| 2024-06-10 | $0.0751 | $0.0694 | $0.0751 | $0.0679 |
| 2024-06-11 | $0.0694 | $0.0674 | $0.0695 | $0.0640 |
| 2024-06-12 | $0.0674 | $0.0704 | $0.0754 | $0.0660 |
| 2024-06-13 | $0.0704 | $0.0678 | $0.0723 | $0.0665 |
| 2024-06-14 | $0.0678 | $0.0633 | $0.0692 | $0.0600 |
| 2024-06-15 | $0.0633 | $0.0609 | $0.0643 | $0.0445700 |
| 2024-06-16 | $0.0609 | $0.0599 | $0.0620 | $0.0379800 |
| 2024-06-17 | $0.0599 | $0.0558 | $0.0648 | $0.0542 |
| 2024-06-18 | $0.0558 | $0.0534 | $0.0559 | $0.0482400 |
| 2024-06-19 | $0.0534 | $0.0579 | $0.0601 | $0.0534 |
| 2024-06-20 | $0.0579 | $0.0603 | $0.0747 | $0.0577 |
| 2024-06-21 | $0.0603 | $0.0583 | $0.0612 | $0.0580 |
| 2024-06-22 | $0.0583 | $0.0574 | $0.0588 | $0.0567 |
| 2024-06-23 | $0.0574 | $0.0567 | $0.0605 | $0.0562 |
| 2024-06-24 | $0.0567 | $0.0567 | $0.0574 | $0.0544 |
| 2024-06-25 | $0.0567 | $0.0628 | $0.0797 | $0.0567 |
| 2024-06-26 | $0.0628 | $0.0599 | $0.0685 | $0.0588 |
| 2024-06-27 | $0.0599 | $0.0613 | $0.0623 | $0.0586 |
| 2024-06-28 | $0.0613 | $0.0603 | $0.0627 | $0.0599 |
| 2024-06-29 | $0.0603 | $0.0595 | $0.0611 | $0.0591 |
| 2024-06-30 | $0.0595 | $0.0602 | $0.0608 | $0.0580 |
| 2024-07-01 | $0.0602 | $0.0590 | $0.0612 | $0.0580 |
| 2024-07-02 | $0.0590 | $0.0600 | $0.0617 | $0.0584 |
| 2024-07-03 | $0.0600 | $0.0562 | $0.0601 | $0.0553 |
| 2024-07-04 | $0.0562 | $0.0511 | $0.0564 | $0.0510 |
| 2024-07-05 | $0.0511 | $0.0526 | $0.0543 | $0.0461000 |
| 2024-07-06 | $0.0526 | $0.0552 | $0.0557 | $0.0487100 |
| 2024-07-07 | $0.0552 | $0.0511 | $0.0553 | $0.0511 |
| 2024-07-08 | $0.0511 | $0.0512 | $0.0533 | $0.0492800 |
| 2024-07-09 | $0.0512 | $0.0536 | $0.0538 | $0.0507 |
| 2024-07-10 | $0.0536 | $0.0520 | $0.0544 | $0.0518 |
| 2024-07-11 | $0.0520 | $0.0518 | $0.0539 | $0.0517 |
| 2024-07-12 | $0.0518 | $0.0515 | $0.0539 | $0.0500 |
| 2024-07-13 | $0.0515 | $0.0558 | $0.0566 | $0.0512 |
| 2024-07-14 | $0.0558 | $0.0567 | $0.0577 | $0.0536 |
| 2024-07-15 | $0.0567 | $0.0621 | $0.0629 | $0.0556 |
| 2024-07-16 | $0.0621 | $0.0628 | $0.0642 | $0.0608 |
| 2024-07-17 | $0.0628 | $0.0612 | $0.0648 | $0.0608 |
| 2024-07-18 | $0.0612 | $0.0577 | $0.0613 | $0.0560 |
| 2024-07-19 | $0.0577 | $0.0599 | $0.0602 | $0.0563 |
| 2024-07-20 | $0.0599 | $0.0615 | $0.0628 | $0.0587 |
| 2024-07-21 | $0.0615 | $0.0613 | $0.0626 | $0.0589 |
| 2024-07-22 | $0.0613 | $0.0587 | $0.0620 | $0.0587 |
| 2024-07-23 | $0.0587 | $0.0565 | $0.0593 | $0.0557 |
| 2024-07-24 | $0.0565 | $0.0554 | $0.0576 | $0.0551 |
| 2024-07-25 | $0.0554 | $0.0539 | $0.0585 | $0.0522 |
| 2024-07-26 | $0.0539 | $0.0553 | $0.0571 | $0.0536 |
| 2024-07-27 | $0.0553 | $0.0560 | $0.0571 | $0.0542 |
| 2024-07-28 | $0.0560 | $0.0548 | $0.0561 | $0.0543 |
| 2024-07-29 | $0.0548 | $0.0543 | $0.0563 | $0.0542 |
| 2024-07-30 | $0.0543 | $0.0518 | $0.0554 | $0.0513 |
| 2024-07-31 | $0.0518 | $0.0491100 | $0.0528 | $0.0485700 |
| 2024-08-01 | $0.0491100 | $0.0489500 | $0.0494100 | $0.0462000 |
| 2024-08-02 | $0.0489500 | $0.0458400 | $0.0495000 | $0.0454400 |
| 2024-08-03 | $0.0458400 | $0.0430000 | $0.0471800 | $0.0422000 |
| 2024-08-04 | $0.0430000 | $0.0411300 | $0.0440800 | $0.0401800 |
| 2024-08-05 | $0.0411300 | $0.0386600 | $0.0412200 | $0.0339200 |
| 2024-08-06 | $0.0386600 | $0.0409900 | $0.0420800 | $0.0386400 |
| 2024-08-07 | $0.0409900 | $0.0382800 | $0.0428700 | $0.0376700 |
| 2024-08-08 | $0.0382800 | $0.0438900 | $0.0438900 | $0.0381100 |
| 2024-08-09 | $0.0438900 | $0.0412500 | $0.0438900 | $0.0411300 |
| 2024-08-10 | $0.0412500 | $0.0407100 | $0.0415500 | $0.0400500 |
| 2024-08-11 | $0.0407100 | $0.0385400 | $0.0419700 | $0.0384500 |
| 2024-08-12 | $0.0385400 | $0.0388700 | $0.0400500 | $0.0381200 |
| 2024-08-13 | $0.0388700 | $0.0393000 | $0.0398200 | $0.0375900 |
| 2024-08-14 | $0.0393000 | $0.0387000 | $0.0397700 | $0.0376700 |
| 2024-08-15 | $0.0387000 | $0.0376700 | $0.0399300 | $0.0370300 |
| 2024-08-16 | $0.0376700 | $0.0376400 | $0.0388000 | $0.0369900 |
| 2024-08-17 | $0.0376400 | $0.0377200 | $0.0383000 | $0.0370200 |
| 2024-08-18 | $0.0377200 | $0.0383000 | $0.0393900 | $0.0373200 |
| 2024-08-19 | $0.0383000 | $0.0385600 | $0.0390600 | $0.0365300 |
| 2024-08-20 | $0.0385600 | $0.0378600 | $0.0393700 | $0.0371700 |
| 2024-08-21 | $0.0378600 | $0.0387900 | $0.0392000 | $0.0371900 |
| 2024-08-22 | $0.0387900 | $0.0394200 | $0.0396700 | $0.0381200 |
| 2024-08-23 | $0.0394200 | $0.0412200 | $0.0420600 | $0.0389200 |
| 2024-08-24 | $0.0412200 | $0.0428100 | $0.0438300 | $0.0411200 |
| 2024-08-25 | $0.0428100 | $0.0425000 | $0.0432200 | $0.0413300 |
| 2024-08-26 | $0.0425000 | $0.0400600 | $0.0435700 | $0.0398200 |
| 2024-08-27 | $0.0400600 | $0.0372800 | $0.0435700 | $0.0365400 |
| 2024-08-28 | $0.0372800 | $0.0364400 | $0.0389800 | $0.0356400 |
| 2024-08-29 | $0.0364400 | $0.0365000 | $0.0380600 | $0.0360800 |
| 2024-08-30 | $0.0365000 | $0.0365700 | $0.0374100 | $0.0356300 |
| 2024-08-31 | $0.0365700 | $0.0359500 | $0.0395000 | $0.0357500 |
| 2024-09-01 | $0.0359500 | $0.0346300 | $0.0361300 | $0.0342300 |
| 2024-09-02 | $0.0346300 | $0.0366000 | $0.0368700 | $0.0335600 |
| 2024-09-03 | $0.0366000 | $0.0352200 | $0.0396900 | $0.0349200 |
| 2024-09-04 | $0.0352200 | $0.0355500 | $0.0366400 | $0.0340800 |
| 2024-09-05 | $0.0355500 | $0.0356200 | $0.0359500 | $0.0346900 |
| 2024-09-06 | $0.0356200 | $0.0343800 | $0.0366800 | $0.0335800 |
| 2024-09-07 | $0.0343800 | $0.0355700 | $0.0360100 | $0.0338600 |
| 2024-09-08 | $0.0355700 | $0.0363900 | $0.0370900 | $0.0350900 |
| 2024-09-09 | $0.0363900 | $0.0378800 | $0.0381100 | $0.0358900 |
| 2024-09-10 | $0.0378800 | $0.0377800 | $0.0404000 | $0.0369000 |
| 2024-09-11 | $0.0377800 | $0.0374600 | $0.0395300 | $0.0365500 |
| 2024-09-12 | $0.0374600 | $0.0384700 | $0.0389400 | $0.0374400 |
| 2024-09-13 | $0.0384700 | $0.0420100 | $0.0429200 | $0.0384700 |
| 2024-09-14 | $0.0420100 | $0.0413700 | $0.0430700 | $0.0408900 |
| 2024-09-15 | $0.0413700 | $0.0387300 | $0.0420200 | $0.0386900 |
| 2024-09-16 | $0.0387300 | $0.0384800 | $0.0411800 | $0.0382900 |
| 2024-09-17 | $0.0384800 | $0.0389100 | $0.0402500 | $0.0380500 |
| 2024-09-18 | $0.0389100 | $0.0388100 | $0.0399300 | $0.0369400 |
| 2024-09-19 | $0.0388100 | $0.0386200 | $0.0397800 | $0.0380700 |
| 2024-09-20 | $0.0386200 | $0.0394300 | $0.0409600 | $0.0383000 |
| 2024-09-21 | $0.0394300 | $0.0422200 | $0.0422800 | $0.0393300 |
| 2024-09-22 | $0.0422200 | $0.0407700 | $0.0423400 | $0.0400400 |
| 2024-09-23 | $0.0407700 | $0.0434200 | $0.0438500 | $0.0403200 |
| 2024-09-24 | $0.0434200 | $0.0438000 | $0.0439100 | $0.0415900 |
| 2024-09-25 | $0.0438000 | $0.0450000 | $0.0460500 | $0.0433800 |
| 2024-09-26 | $0.0450000 | $0.0474900 | $0.0499200 | $0.0434200 |
| 2024-09-27 | $0.0474900 | $0.0496800 | $0.0508 | $0.0471800 |
| 2024-09-28 | $0.0496800 | $0.0500 | $0.0507 | $0.0485600 |
| 2024-09-29 | $0.0500 | $0.0503 | $0.0550 | $0.0485900 |
| 2024-09-30 | $0.0503 | $0.0496300 | $0.0504 | $0.0494700 |
| Pair | Austausch |
|---|---|
| SAUCE/USDT | bitget |
| SAUCE/USDT | coinex |
| SAUCE/USDT | gateio |
| SAUCE/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen