SAUCE
SaucerSwap Sıra 608
727,292,321 SAUCE
Alım / Satım
Get Wallet
SaucerSwap
SaucerSwap Fiyat $0.08
$0.08
SaucerSwap 24h Vol
$2,662,290
$2,662,290
SaucerSwap Kripto Değeri $56,817,041
$56,817,041
24-Saat Hacmi
27 BTC 1 H
-6.4 %
24 H
-4.39 %
7 d
37.21 %
Bugün SaucerSwap ABD doları cinsinden fiyat şu anda
0.0781
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000080
BTC. Toplamda 727,292,321 SAUCE şu anda piyasada dolaşıyor. SaucerSwap fiyatlar şu anda bir değişiklik yaşıyor -4.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.027 M US dollars SaucerSwap işlem görmüştür Kripto Değişimleri. Almak SaucerSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SaucerSwap
Sembol
SAUCE
Algoritma
N/A
BTC fiyat
0.00000080 BTC
BTC pazar
579 BTC
BTC 24h Vol
27 BTC
Toplam Madeni Paralar
727,292,321 SAUCE
1h
-6.4 %
24h
-4.39 %
7d
37.21 %
Reddit
N/A
Web sitesi
N/A
Share SaucerSwap Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-30 | $0.0929 | $0.0920 | $0.0942 | $0.0920 |
| 2024-05-31 | $0.0920 | $0.0877 | $0.0925 | $0.0859 |
| 2024-06-01 | $0.0877 | $0.0876 | $0.0891 | $0.0863 |
| 2024-06-02 | $0.0876 | $0.0875 | $0.0890 | $0.0861 |
| 2024-06-03 | $0.0875 | $0.0877 | $0.0917 | $0.0871 |
| 2024-06-04 | $0.0877 | $0.0877 | $0.0894 | $0.0851 |
| 2024-06-05 | $0.0877 | $0.0890 | $0.0910 | $0.0868 |
| 2024-06-06 | $0.0890 | $0.0852 | $0.0905 | $0.0843 |
| 2024-06-07 | $0.0852 | $0.0796 | $0.0870 | $0.0733 |
| 2024-06-08 | $0.0796 | $0.0744 | $0.0798 | $0.0732 |
| 2024-06-09 | $0.0744 | $0.0751 | $0.0757 | $0.0722 |
| 2024-06-10 | $0.0751 | $0.0694 | $0.0751 | $0.0679 |
| 2024-06-11 | $0.0694 | $0.0674 | $0.0695 | $0.0640 |
| 2024-06-12 | $0.0674 | $0.0704 | $0.0754 | $0.0660 |
| 2024-06-13 | $0.0704 | $0.0678 | $0.0723 | $0.0665 |
| 2024-06-14 | $0.0678 | $0.0633 | $0.0692 | $0.0600 |
| 2024-06-15 | $0.0633 | $0.0609 | $0.0643 | $0.0445700 |
| 2024-06-16 | $0.0609 | $0.0599 | $0.0620 | $0.0379800 |
| 2024-06-17 | $0.0599 | $0.0558 | $0.0648 | $0.0542 |
| 2024-06-18 | $0.0558 | $0.0534 | $0.0559 | $0.0482400 |
| 2024-06-19 | $0.0534 | $0.0579 | $0.0601 | $0.0534 |
| 2024-06-20 | $0.0579 | $0.0603 | $0.0747 | $0.0577 |
| 2024-06-21 | $0.0603 | $0.0583 | $0.0612 | $0.0580 |
| 2024-06-22 | $0.0583 | $0.0574 | $0.0588 | $0.0567 |
| 2024-06-23 | $0.0574 | $0.0567 | $0.0605 | $0.0562 |
| 2024-06-24 | $0.0567 | $0.0567 | $0.0574 | $0.0544 |
| 2024-06-25 | $0.0567 | $0.0628 | $0.0797 | $0.0567 |
| 2024-06-26 | $0.0628 | $0.0599 | $0.0685 | $0.0588 |
| 2024-06-27 | $0.0599 | $0.0613 | $0.0623 | $0.0586 |
| 2024-06-28 | $0.0613 | $0.0603 | $0.0627 | $0.0599 |
| 2024-06-29 | $0.0603 | $0.0595 | $0.0611 | $0.0591 |
| 2024-06-30 | $0.0595 | $0.0602 | $0.0608 | $0.0580 |
| 2024-07-01 | $0.0602 | $0.0590 | $0.0612 | $0.0580 |
| 2024-07-02 | $0.0590 | $0.0600 | $0.0617 | $0.0584 |
| 2024-07-03 | $0.0600 | $0.0562 | $0.0601 | $0.0553 |
| 2024-07-04 | $0.0562 | $0.0511 | $0.0564 | $0.0510 |
| 2024-07-05 | $0.0511 | $0.0526 | $0.0543 | $0.0461000 |
| 2024-07-06 | $0.0526 | $0.0552 | $0.0557 | $0.0487100 |
| 2024-07-07 | $0.0552 | $0.0511 | $0.0553 | $0.0511 |
| 2024-07-08 | $0.0511 | $0.0512 | $0.0533 | $0.0492800 |
| 2024-07-09 | $0.0512 | $0.0536 | $0.0538 | $0.0507 |
| 2024-07-10 | $0.0536 | $0.0520 | $0.0544 | $0.0518 |
| 2024-07-11 | $0.0520 | $0.0518 | $0.0539 | $0.0517 |
| 2024-07-12 | $0.0518 | $0.0515 | $0.0539 | $0.0500 |
| 2024-07-13 | $0.0515 | $0.0558 | $0.0566 | $0.0512 |
| 2024-07-14 | $0.0558 | $0.0567 | $0.0577 | $0.0536 |
| 2024-07-15 | $0.0567 | $0.0621 | $0.0629 | $0.0556 |
| 2024-07-16 | $0.0621 | $0.0628 | $0.0642 | $0.0608 |
| 2024-07-17 | $0.0628 | $0.0612 | $0.0648 | $0.0608 |
| 2024-07-18 | $0.0612 | $0.0577 | $0.0613 | $0.0560 |
| 2024-07-19 | $0.0577 | $0.0599 | $0.0602 | $0.0563 |
| 2024-07-20 | $0.0599 | $0.0615 | $0.0628 | $0.0587 |
| 2024-07-21 | $0.0615 | $0.0613 | $0.0626 | $0.0589 |
| 2024-07-22 | $0.0613 | $0.0587 | $0.0620 | $0.0587 |
| 2024-07-23 | $0.0587 | $0.0565 | $0.0593 | $0.0557 |
| 2024-07-24 | $0.0565 | $0.0554 | $0.0576 | $0.0551 |
| 2024-07-25 | $0.0554 | $0.0539 | $0.0585 | $0.0522 |
| 2024-07-26 | $0.0539 | $0.0553 | $0.0571 | $0.0536 |
| 2024-07-27 | $0.0553 | $0.0560 | $0.0571 | $0.0542 |
| 2024-07-28 | $0.0560 | $0.0548 | $0.0561 | $0.0543 |
| 2024-07-29 | $0.0548 | $0.0543 | $0.0563 | $0.0542 |
| 2024-07-30 | $0.0543 | $0.0518 | $0.0554 | $0.0513 |
| 2024-07-31 | $0.0518 | $0.0491100 | $0.0528 | $0.0485700 |
| 2024-08-01 | $0.0491100 | $0.0489500 | $0.0494100 | $0.0462000 |
| 2024-08-02 | $0.0489500 | $0.0458400 | $0.0495000 | $0.0454400 |
| 2024-08-03 | $0.0458400 | $0.0430000 | $0.0471800 | $0.0422000 |
| 2024-08-04 | $0.0430000 | $0.0411300 | $0.0440800 | $0.0401800 |
| 2024-08-05 | $0.0411300 | $0.0386600 | $0.0412200 | $0.0339200 |
| 2024-08-06 | $0.0386600 | $0.0409900 | $0.0420800 | $0.0386400 |
| 2024-08-07 | $0.0409900 | $0.0382800 | $0.0428700 | $0.0376700 |
| 2024-08-08 | $0.0382800 | $0.0438900 | $0.0438900 | $0.0381100 |
| 2024-08-09 | $0.0438900 | $0.0412500 | $0.0438900 | $0.0411300 |
| 2024-08-10 | $0.0412500 | $0.0407100 | $0.0415500 | $0.0400500 |
| 2024-08-11 | $0.0407100 | $0.0385400 | $0.0419700 | $0.0384500 |
| 2024-08-12 | $0.0385400 | $0.0388700 | $0.0400500 | $0.0381200 |
| 2024-08-13 | $0.0388700 | $0.0393000 | $0.0398200 | $0.0375900 |
| 2024-08-14 | $0.0393000 | $0.0387000 | $0.0397700 | $0.0376700 |
| 2024-08-15 | $0.0387000 | $0.0376700 | $0.0399300 | $0.0370300 |
| 2024-08-16 | $0.0376700 | $0.0376400 | $0.0388000 | $0.0369900 |
| 2024-08-17 | $0.0376400 | $0.0377200 | $0.0383000 | $0.0370200 |
| 2024-08-18 | $0.0377200 | $0.0383000 | $0.0393900 | $0.0373200 |
| 2024-08-19 | $0.0383000 | $0.0385600 | $0.0390600 | $0.0365300 |
| 2024-08-20 | $0.0385600 | $0.0378600 | $0.0393700 | $0.0371700 |
| 2024-08-21 | $0.0378600 | $0.0387900 | $0.0392000 | $0.0371900 |
| 2024-08-22 | $0.0387900 | $0.0394200 | $0.0396700 | $0.0381200 |
| 2024-08-23 | $0.0394200 | $0.0412200 | $0.0420600 | $0.0389200 |
| 2024-08-24 | $0.0412200 | $0.0428100 | $0.0438300 | $0.0411200 |
| 2024-08-25 | $0.0428100 | $0.0425000 | $0.0432200 | $0.0413300 |
| 2024-08-26 | $0.0425000 | $0.0400600 | $0.0435700 | $0.0398200 |
| 2024-08-27 | $0.0400600 | $0.0372800 | $0.0435700 | $0.0365400 |
| 2024-08-28 | $0.0372800 | $0.0364400 | $0.0389800 | $0.0356400 |
| 2024-08-29 | $0.0364400 | $0.0365000 | $0.0380600 | $0.0360800 |
| 2024-08-30 | $0.0365000 | $0.0365700 | $0.0374100 | $0.0356300 |
| 2024-08-31 | $0.0365700 | $0.0359500 | $0.0395000 | $0.0357500 |
| 2024-09-01 | $0.0359500 | $0.0346300 | $0.0361300 | $0.0342300 |
| 2024-09-02 | $0.0346300 | $0.0366000 | $0.0368700 | $0.0335600 |
| 2024-09-03 | $0.0366000 | $0.0352200 | $0.0396900 | $0.0349200 |
| 2024-09-04 | $0.0352200 | $0.0355500 | $0.0366400 | $0.0340800 |
| 2024-09-05 | $0.0355500 | $0.0356200 | $0.0359500 | $0.0346900 |
| 2024-09-06 | $0.0356200 | $0.0343800 | $0.0366800 | $0.0335800 |
| 2024-09-07 | $0.0343800 | $0.0355700 | $0.0360100 | $0.0338600 |
| 2024-09-08 | $0.0355700 | $0.0363900 | $0.0370900 | $0.0350900 |
| 2024-09-09 | $0.0363900 | $0.0378800 | $0.0381100 | $0.0358900 |
| 2024-09-10 | $0.0378800 | $0.0377800 | $0.0404000 | $0.0369000 |
| 2024-09-11 | $0.0377800 | $0.0374600 | $0.0395300 | $0.0365500 |
| 2024-09-12 | $0.0374600 | $0.0384700 | $0.0389400 | $0.0374400 |
| 2024-09-13 | $0.0384700 | $0.0420100 | $0.0429200 | $0.0384700 |
| 2024-09-14 | $0.0420100 | $0.0413700 | $0.0430700 | $0.0408900 |
| 2024-09-15 | $0.0413700 | $0.0387300 | $0.0420200 | $0.0386900 |
| 2024-09-16 | $0.0387300 | $0.0384800 | $0.0411800 | $0.0382900 |
| 2024-09-17 | $0.0384800 | $0.0389100 | $0.0402500 | $0.0380500 |
| 2024-09-18 | $0.0389100 | $0.0388100 | $0.0399300 | $0.0369400 |
| 2024-09-19 | $0.0388100 | $0.0386200 | $0.0397800 | $0.0380700 |
| 2024-09-20 | $0.0386200 | $0.0394300 | $0.0409600 | $0.0383000 |
| 2024-09-21 | $0.0394300 | $0.0422200 | $0.0422800 | $0.0393300 |
| 2024-09-22 | $0.0422200 | $0.0407700 | $0.0423400 | $0.0400400 |
| 2024-09-23 | $0.0407700 | $0.0434200 | $0.0438500 | $0.0403200 |
| 2024-09-24 | $0.0434200 | $0.0438000 | $0.0439100 | $0.0415900 |
| 2024-09-25 | $0.0438000 | $0.0450000 | $0.0460500 | $0.0433800 |
| 2024-09-26 | $0.0450000 | $0.0474900 | $0.0499200 | $0.0434200 |
| 2024-09-27 | $0.0474900 | $0.0496800 | $0.0508 | $0.0471800 |
| 2024-09-28 | $0.0496800 | $0.0500 | $0.0507 | $0.0485600 |
| 2024-09-29 | $0.0500 | $0.0503 | $0.0550 | $0.0485900 |
| 2024-09-30 | $0.0503 | $0.0496300 | $0.0504 | $0.0494700 |
| Çift | Değiş tokuş |
|---|---|
| SAUCE/USDT | bitget |
| SAUCE/USDT | coinex |
| SAUCE/USDT | gateio |
| SAUCE/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez