SAUCE
SaucerSwap Rango 608
727,292,321 SAUCE
Comprare vendere
Get Wallet
SaucerSwap
SaucerSwap Prezzo $0.08
$0.08
SaucerSwap 24h Vol
$2,662,290
$2,662,290
SaucerSwap Mercato $56,817,041
$56,817,041
24h Vol
27 BTC 1 H
-6.4 %
24 H
-4.39 %
7 d
37.21 %
Oggi SaucerSwap il prezzo in dollari USA è attualmente
0.0781
USD, e se convertito a Bitcoin è
0.00000080
BTC. Un totale di 727,292,321 SAUCE sono attualmente in circolazione nel mercato. SaucerSwap i prezzi stanno attualmente subendo un cambiamento -4.39 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.027 M US dollars SaucerSwap è stato scambiato su Scambi crittografici. Ottenere SaucerSwap's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
SaucerSwap
Simbolo
SAUCE
Algoritmo
N/A
BTC Prezzo
0.00000080 BTC
BTC Mercato
579 BTC
BTC 24h Vol
27 BTC
Monete totali estratte
727,292,321 SAUCE
1h
-6.4 %
24h
-4.39 %
7d
37.21 %
Reddit
N/A
Sito web
N/A
Share SaucerSwap Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-30 | $0.0929 | $0.0920 | $0.0942 | $0.0920 |
| 2024-05-31 | $0.0920 | $0.0877 | $0.0925 | $0.0859 |
| 2024-06-01 | $0.0877 | $0.0876 | $0.0891 | $0.0863 |
| 2024-06-02 | $0.0876 | $0.0875 | $0.0890 | $0.0861 |
| 2024-06-03 | $0.0875 | $0.0877 | $0.0917 | $0.0871 |
| 2024-06-04 | $0.0877 | $0.0877 | $0.0894 | $0.0851 |
| 2024-06-05 | $0.0877 | $0.0890 | $0.0910 | $0.0868 |
| 2024-06-06 | $0.0890 | $0.0852 | $0.0905 | $0.0843 |
| 2024-06-07 | $0.0852 | $0.0796 | $0.0870 | $0.0733 |
| 2024-06-08 | $0.0796 | $0.0744 | $0.0798 | $0.0732 |
| 2024-06-09 | $0.0744 | $0.0751 | $0.0757 | $0.0722 |
| 2024-06-10 | $0.0751 | $0.0694 | $0.0751 | $0.0679 |
| 2024-06-11 | $0.0694 | $0.0674 | $0.0695 | $0.0640 |
| 2024-06-12 | $0.0674 | $0.0704 | $0.0754 | $0.0660 |
| 2024-06-13 | $0.0704 | $0.0678 | $0.0723 | $0.0665 |
| 2024-06-14 | $0.0678 | $0.0633 | $0.0692 | $0.0600 |
| 2024-06-15 | $0.0633 | $0.0609 | $0.0643 | $0.0445700 |
| 2024-06-16 | $0.0609 | $0.0599 | $0.0620 | $0.0379800 |
| 2024-06-17 | $0.0599 | $0.0558 | $0.0648 | $0.0542 |
| 2024-06-18 | $0.0558 | $0.0534 | $0.0559 | $0.0482400 |
| 2024-06-19 | $0.0534 | $0.0579 | $0.0601 | $0.0534 |
| 2024-06-20 | $0.0579 | $0.0603 | $0.0747 | $0.0577 |
| 2024-06-21 | $0.0603 | $0.0583 | $0.0612 | $0.0580 |
| 2024-06-22 | $0.0583 | $0.0574 | $0.0588 | $0.0567 |
| 2024-06-23 | $0.0574 | $0.0567 | $0.0605 | $0.0562 |
| 2024-06-24 | $0.0567 | $0.0567 | $0.0574 | $0.0544 |
| 2024-06-25 | $0.0567 | $0.0628 | $0.0797 | $0.0567 |
| 2024-06-26 | $0.0628 | $0.0599 | $0.0685 | $0.0588 |
| 2024-06-27 | $0.0599 | $0.0613 | $0.0623 | $0.0586 |
| 2024-06-28 | $0.0613 | $0.0603 | $0.0627 | $0.0599 |
| 2024-06-29 | $0.0603 | $0.0595 | $0.0611 | $0.0591 |
| 2024-06-30 | $0.0595 | $0.0602 | $0.0608 | $0.0580 |
| 2024-07-01 | $0.0602 | $0.0590 | $0.0612 | $0.0580 |
| 2024-07-02 | $0.0590 | $0.0600 | $0.0617 | $0.0584 |
| 2024-07-03 | $0.0600 | $0.0562 | $0.0601 | $0.0553 |
| 2024-07-04 | $0.0562 | $0.0511 | $0.0564 | $0.0510 |
| 2024-07-05 | $0.0511 | $0.0526 | $0.0543 | $0.0461000 |
| 2024-07-06 | $0.0526 | $0.0552 | $0.0557 | $0.0487100 |
| 2024-07-07 | $0.0552 | $0.0511 | $0.0553 | $0.0511 |
| 2024-07-08 | $0.0511 | $0.0512 | $0.0533 | $0.0492800 |
| 2024-07-09 | $0.0512 | $0.0536 | $0.0538 | $0.0507 |
| 2024-07-10 | $0.0536 | $0.0520 | $0.0544 | $0.0518 |
| 2024-07-11 | $0.0520 | $0.0518 | $0.0539 | $0.0517 |
| 2024-07-12 | $0.0518 | $0.0515 | $0.0539 | $0.0500 |
| 2024-07-13 | $0.0515 | $0.0558 | $0.0566 | $0.0512 |
| 2024-07-14 | $0.0558 | $0.0567 | $0.0577 | $0.0536 |
| 2024-07-15 | $0.0567 | $0.0621 | $0.0629 | $0.0556 |
| 2024-07-16 | $0.0621 | $0.0628 | $0.0642 | $0.0608 |
| 2024-07-17 | $0.0628 | $0.0612 | $0.0648 | $0.0608 |
| 2024-07-18 | $0.0612 | $0.0577 | $0.0613 | $0.0560 |
| 2024-07-19 | $0.0577 | $0.0599 | $0.0602 | $0.0563 |
| 2024-07-20 | $0.0599 | $0.0615 | $0.0628 | $0.0587 |
| 2024-07-21 | $0.0615 | $0.0613 | $0.0626 | $0.0589 |
| 2024-07-22 | $0.0613 | $0.0587 | $0.0620 | $0.0587 |
| 2024-07-23 | $0.0587 | $0.0565 | $0.0593 | $0.0557 |
| 2024-07-24 | $0.0565 | $0.0554 | $0.0576 | $0.0551 |
| 2024-07-25 | $0.0554 | $0.0539 | $0.0585 | $0.0522 |
| 2024-07-26 | $0.0539 | $0.0553 | $0.0571 | $0.0536 |
| 2024-07-27 | $0.0553 | $0.0560 | $0.0571 | $0.0542 |
| 2024-07-28 | $0.0560 | $0.0548 | $0.0561 | $0.0543 |
| 2024-07-29 | $0.0548 | $0.0543 | $0.0563 | $0.0542 |
| 2024-07-30 | $0.0543 | $0.0518 | $0.0554 | $0.0513 |
| 2024-07-31 | $0.0518 | $0.0491100 | $0.0528 | $0.0485700 |
| 2024-08-01 | $0.0491100 | $0.0489500 | $0.0494100 | $0.0462000 |
| 2024-08-02 | $0.0489500 | $0.0458400 | $0.0495000 | $0.0454400 |
| 2024-08-03 | $0.0458400 | $0.0430000 | $0.0471800 | $0.0422000 |
| 2024-08-04 | $0.0430000 | $0.0411300 | $0.0440800 | $0.0401800 |
| 2024-08-05 | $0.0411300 | $0.0386600 | $0.0412200 | $0.0339200 |
| 2024-08-06 | $0.0386600 | $0.0409900 | $0.0420800 | $0.0386400 |
| 2024-08-07 | $0.0409900 | $0.0382800 | $0.0428700 | $0.0376700 |
| 2024-08-08 | $0.0382800 | $0.0438900 | $0.0438900 | $0.0381100 |
| 2024-08-09 | $0.0438900 | $0.0412500 | $0.0438900 | $0.0411300 |
| 2024-08-10 | $0.0412500 | $0.0407100 | $0.0415500 | $0.0400500 |
| 2024-08-11 | $0.0407100 | $0.0385400 | $0.0419700 | $0.0384500 |
| 2024-08-12 | $0.0385400 | $0.0388700 | $0.0400500 | $0.0381200 |
| 2024-08-13 | $0.0388700 | $0.0393000 | $0.0398200 | $0.0375900 |
| 2024-08-14 | $0.0393000 | $0.0387000 | $0.0397700 | $0.0376700 |
| 2024-08-15 | $0.0387000 | $0.0376700 | $0.0399300 | $0.0370300 |
| 2024-08-16 | $0.0376700 | $0.0376400 | $0.0388000 | $0.0369900 |
| 2024-08-17 | $0.0376400 | $0.0377200 | $0.0383000 | $0.0370200 |
| 2024-08-18 | $0.0377200 | $0.0383000 | $0.0393900 | $0.0373200 |
| 2024-08-19 | $0.0383000 | $0.0385600 | $0.0390600 | $0.0365300 |
| 2024-08-20 | $0.0385600 | $0.0378600 | $0.0393700 | $0.0371700 |
| 2024-08-21 | $0.0378600 | $0.0387900 | $0.0392000 | $0.0371900 |
| 2024-08-22 | $0.0387900 | $0.0394200 | $0.0396700 | $0.0381200 |
| 2024-08-23 | $0.0394200 | $0.0412200 | $0.0420600 | $0.0389200 |
| 2024-08-24 | $0.0412200 | $0.0428100 | $0.0438300 | $0.0411200 |
| 2024-08-25 | $0.0428100 | $0.0425000 | $0.0432200 | $0.0413300 |
| 2024-08-26 | $0.0425000 | $0.0400600 | $0.0435700 | $0.0398200 |
| 2024-08-27 | $0.0400600 | $0.0372800 | $0.0435700 | $0.0365400 |
| 2024-08-28 | $0.0372800 | $0.0364400 | $0.0389800 | $0.0356400 |
| 2024-08-29 | $0.0364400 | $0.0365000 | $0.0380600 | $0.0360800 |
| 2024-08-30 | $0.0365000 | $0.0365700 | $0.0374100 | $0.0356300 |
| 2024-08-31 | $0.0365700 | $0.0359500 | $0.0395000 | $0.0357500 |
| 2024-09-01 | $0.0359500 | $0.0346300 | $0.0361300 | $0.0342300 |
| 2024-09-02 | $0.0346300 | $0.0366000 | $0.0368700 | $0.0335600 |
| 2024-09-03 | $0.0366000 | $0.0352200 | $0.0396900 | $0.0349200 |
| 2024-09-04 | $0.0352200 | $0.0355500 | $0.0366400 | $0.0340800 |
| 2024-09-05 | $0.0355500 | $0.0356200 | $0.0359500 | $0.0346900 |
| 2024-09-06 | $0.0356200 | $0.0343800 | $0.0366800 | $0.0335800 |
| 2024-09-07 | $0.0343800 | $0.0355700 | $0.0360100 | $0.0338600 |
| 2024-09-08 | $0.0355700 | $0.0363900 | $0.0370900 | $0.0350900 |
| 2024-09-09 | $0.0363900 | $0.0378800 | $0.0381100 | $0.0358900 |
| 2024-09-10 | $0.0378800 | $0.0377800 | $0.0404000 | $0.0369000 |
| 2024-09-11 | $0.0377800 | $0.0374600 | $0.0395300 | $0.0365500 |
| 2024-09-12 | $0.0374600 | $0.0384700 | $0.0389400 | $0.0374400 |
| 2024-09-13 | $0.0384700 | $0.0420100 | $0.0429200 | $0.0384700 |
| 2024-09-14 | $0.0420100 | $0.0413700 | $0.0430700 | $0.0408900 |
| 2024-09-15 | $0.0413700 | $0.0387300 | $0.0420200 | $0.0386900 |
| 2024-09-16 | $0.0387300 | $0.0384800 | $0.0411800 | $0.0382900 |
| 2024-09-17 | $0.0384800 | $0.0389100 | $0.0402500 | $0.0380500 |
| 2024-09-18 | $0.0389100 | $0.0388100 | $0.0399300 | $0.0369400 |
| 2024-09-19 | $0.0388100 | $0.0386200 | $0.0397800 | $0.0380700 |
| 2024-09-20 | $0.0386200 | $0.0394300 | $0.0409600 | $0.0383000 |
| 2024-09-21 | $0.0394300 | $0.0422200 | $0.0422800 | $0.0393300 |
| 2024-09-22 | $0.0422200 | $0.0407700 | $0.0423400 | $0.0400400 |
| 2024-09-23 | $0.0407700 | $0.0434200 | $0.0438500 | $0.0403200 |
| 2024-09-24 | $0.0434200 | $0.0438000 | $0.0439100 | $0.0415900 |
| 2024-09-25 | $0.0438000 | $0.0450000 | $0.0460500 | $0.0433800 |
| 2024-09-26 | $0.0450000 | $0.0474900 | $0.0499200 | $0.0434200 |
| 2024-09-27 | $0.0474900 | $0.0496800 | $0.0508 | $0.0471800 |
| 2024-09-28 | $0.0496800 | $0.0500 | $0.0507 | $0.0485600 |
| 2024-09-29 | $0.0500 | $0.0503 | $0.0550 | $0.0485900 |
| 2024-09-30 | $0.0503 | $0.0496300 | $0.0504 | $0.0494700 |
| Paio | Scambio |
|---|---|
| SAUCE/USDT | bitget |
| SAUCE/USDT | coinex |
| SAUCE/USDT | gateio |
| SAUCE/USDT | mexc |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta