UBXS
UBXS Token Ряд 1407
57,155,070 UBXS
Купить / продать
Get Wallet
UBXS Token
UBXS Token Цена $0.09
$0.09
UBXS Token 24h Vol
$425,602
$425,602
UBXS Token Рейтинг Рынка $4,948,640
$4,948,640
24ч
4 BTC 1 H
0.09 %
24 H
4.54 %
7 d
2.29 %
сегодня UBXS Token цена в долларах США в настоящее время
0.0866
USD, и если он преобразуется в Bitcoin является
0.00000088
BTC. Всего 57,155,070 UBXS в настоящее время распространяются на рынке. UBXS Token цены в настоящее время испытывают изменение 4.54 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars UBXS Token торгуется на Crypto Exchanges. Получить UBXS Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
UBXS Token
символ
UBXS
алгоритм
N/A
BTC цена
0.00000088 BTC
BTC рынок
50 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
57,155,070 UBXS
1h
0.09 %
24h
4.54 %
7d
2.29 %
Reddit
N/A
Веб-сайт
N/A
Share UBXS Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-04 | $0.2695000 | $0.2847000 | $0.2941000 | $0.2648000 |
| 2024-06-05 | $0.2847000 | $0.2871000 | $0.3010000 | $0.2674000 |
| 2024-06-06 | $0.2871000 | $0.2720000 | $0.2936000 | $0.2667000 |
| 2024-06-07 | $0.2720000 | $0.2563000 | $0.2736000 | $0.2375000 |
| 2024-06-08 | $0.2563000 | $0.2339000 | $0.2565000 | $0.2245000 |
| 2024-06-09 | $0.2339000 | $0.2403000 | $0.2452000 | $0.2197000 |
| 2024-06-10 | $0.2403000 | $0.2236000 | $0.2474000 | $0.2207000 |
| 2024-06-11 | $0.2236000 | $0.2196000 | $0.2274000 | $0.1984000 |
| 2024-06-12 | $0.2196000 | $0.2190000 | $0.2422000 | $0.2065000 |
| 2024-06-13 | $0.2190000 | $0.1965000 | $0.2216000 | $0.1912000 |
| 2024-06-14 | $0.1965000 | $0.2313000 | $0.2786000 | $0.1715000 |
| 2024-06-15 | $0.2313000 | $0.2062000 | $0.2592000 | $0.2037000 |
| 2024-06-16 | $0.2062000 | $0.1996000 | $0.2203000 | $0.1996000 |
| 2024-06-17 | $0.1996000 | $0.1887000 | $0.2024000 | $0.1715000 |
| 2024-06-18 | $0.1887000 | $0.1780000 | $0.1910000 | $0.1539000 |
| 2024-06-19 | $0.1780000 | $0.1927000 | $0.2005000 | $0.1729000 |
| 2024-06-20 | $0.1927000 | $0.1650000 | $0.1962000 | $0.1593000 |
| 2024-06-21 | $0.1650000 | $0.1810000 | $0.1881000 | $0.1596000 |
| 2024-06-22 | $0.1810000 | $0.1735000 | $0.1839000 | $0.1664000 |
| 2024-06-23 | $0.1735000 | $0.1679000 | $0.1767000 | $0.1637000 |
| 2024-06-24 | $0.1679000 | $0.1885000 | $0.1942000 | $0.1655000 |
| 2024-06-25 | $0.1885000 | $0.1970000 | $0.2115000 | $0.1849000 |
| 2024-06-26 | $0.1970000 | $0.1928000 | $0.1995000 | $0.1884000 |
| 2024-06-27 | $0.1928000 | $0.1980000 | $0.1999000 | $0.1854000 |
| 2024-06-28 | $0.1980000 | $0.1828000 | $0.2038000 | $0.1809000 |
| 2024-06-29 | $0.1828000 | $0.1808000 | $0.1931000 | $0.1773000 |
| 2024-06-30 | $0.1808000 | $0.1855000 | $0.1920000 | $0.1781000 |
| 2024-07-01 | $0.1855000 | $0.1848000 | $0.1919000 | $0.1742000 |
| 2024-07-02 | $0.1848000 | $0.1806000 | $0.1884000 | $0.1763000 |
| 2024-07-03 | $0.1806000 | $0.1597000 | $0.1842000 | $0.1500000 |
| 2024-07-04 | $0.1597000 | $0.1466000 | $0.1601000 | $0.1379000 |
| 2024-07-05 | $0.1466000 | $0.1479000 | $0.1663000 | $0.1136000 |
| 2024-07-06 | $0.1479000 | $0.1520000 | $0.1760000 | $0.1454000 |
| 2024-07-07 | $0.1520000 | $0.1428000 | $0.1534000 | $0.1412000 |
| 2024-07-08 | $0.1428000 | $0.1490000 | $0.1522000 | $0.1380000 |
| 2024-07-09 | $0.1490000 | $0.1536000 | $0.1546000 | $0.1448000 |
| 2024-07-10 | $0.1536000 | $0.1675000 | $0.1743000 | $0.1510000 |
| 2024-07-11 | $0.1675000 | $0.1589000 | $0.1713000 | $0.1564000 |
| 2024-07-12 | $0.1589000 | $0.1385000 | $0.1605000 | $0.1353000 |
| 2024-07-13 | $0.1385000 | $0.1336000 | $0.1410000 | $0.1200000 |
| 2024-07-14 | $0.1336000 | $0.1317000 | $0.1508000 | $0.1226000 |
| 2024-07-15 | $0.1317000 | $0.1435000 | $0.1476000 | $0.1291000 |
| 2024-07-16 | $0.1435000 | $0.1422000 | $0.1460000 | $0.1327000 |
| 2024-07-17 | $0.1422000 | $0.1390000 | $0.1459000 | $0.1339000 |
| 2024-07-18 | $0.1390000 | $0.1314000 | $0.1500000 | $0.1314000 |
| 2024-07-19 | $0.1314000 | $0.1485000 | $0.1570000 | $0.1288000 |
| 2024-07-20 | $0.1485000 | $0.1497000 | $0.1556000 | $0.1387000 |
| 2024-07-21 | $0.1497000 | $0.1536000 | $0.1562000 | $0.1408000 |
| 2024-07-22 | $0.1536000 | $0.1446000 | $0.1565000 | $0.1420000 |
| 2024-07-23 | $0.1446000 | $0.1376000 | $0.1490000 | $0.1318000 |
| 2024-07-24 | $0.1376000 | $0.1265000 | $0.1394000 | $0.1165000 |
| 2024-07-25 | $0.1265000 | $0.1233000 | $0.1329000 | $0.1152000 |
| 2024-07-26 | $0.1233000 | $0.1258000 | $0.1329000 | $0.1212000 |
| 2024-07-27 | $0.1258000 | $0.1236000 | $0.1312000 | $0.1162000 |
| 2024-07-28 | $0.1236000 | $0.1197000 | $0.1241000 | $0.1146000 |
| 2024-07-29 | $0.1197000 | $0.1189000 | $0.1348000 | $0.1136000 |
| 2024-07-30 | $0.1189000 | $0.1151000 | $0.1212000 | $0.1144000 |
| 2024-07-31 | $0.1151000 | $0.1099000 | $0.1187000 | $0.1088000 |
| 2024-08-01 | $0.1099000 | $0.1111000 | $0.1120000 | $0.1005000 |
| 2024-08-02 | $0.1111000 | $0.1128000 | $0.1429000 | $0.1098000 |
| 2024-08-03 | $0.1128000 | $0.1102000 | $0.1203000 | $0.1060000 |
| 2024-08-04 | $0.1102000 | $0.0980 | $0.1141000 | $0.0927 |
| 2024-08-05 | $0.0980 | $0.0964 | $0.0991900 | $0.0785 |
| 2024-08-06 | $0.0964 | $0.1102000 | $0.1166000 | $0.0964 |
| 2024-08-07 | $0.1102000 | $0.0949 | $0.1119000 | $0.0881 |
| 2024-08-08 | $0.0949 | $0.1020000 | $0.1068000 | $0.0887 |
| 2024-08-09 | $0.1020000 | $0.1030000 | $0.1069000 | $0.0901 |
| 2024-08-10 | $0.1030000 | $0.1055000 | $0.1068000 | $0.0994400 |
| 2024-08-11 | $0.1055000 | $0.0904 | $0.1082000 | $0.0893 |
| 2024-08-12 | $0.0904 | $0.0936 | $0.0973 | $0.0901 |
| 2024-08-13 | $0.0936 | $0.0910 | $0.0955 | $0.0894 |
| 2024-08-14 | $0.0910 | $0.0896 | $0.0947 | $0.0882 |
| 2024-08-15 | $0.0896 | $0.0863 | $0.0932 | $0.0804 |
| 2024-08-16 | $0.0863 | $0.0800 | $0.0875 | $0.0776 |
| 2024-08-17 | $0.0800 | $0.0816 | $0.0833 | $0.0772 |
| 2024-08-18 | $0.0816 | $0.0775 | $0.0879 | $0.0771 |
| 2024-08-19 | $0.0775 | $0.0789 | $0.0842 | $0.0682 |
| 2024-08-20 | $0.0789 | $0.0755 | $0.0818 | $0.0704 |
| 2024-08-21 | $0.0755 | $0.0679 | $0.0755 | $0.0635 |
| 2024-08-22 | $0.0679 | $0.0805 | $0.0872 | $0.0669 |
| 2024-08-23 | $0.0805 | $0.0977 | $0.1056000 | $0.0750 |
| 2024-08-24 | $0.0977 | $0.0910 | $0.1029000 | $0.0880 |
| 2024-08-25 | $0.0910 | $0.0918 | $0.0987 | $0.0812 |
| 2024-08-26 | $0.0918 | $0.0868 | $0.0991900 | $0.0865 |
| 2024-08-27 | $0.0868 | $0.0868 | $0.0912 | $0.0794 |
| 2024-08-28 | $0.0868 | $0.0832 | $0.0868 | $0.0774 |
| 2024-08-29 | $0.0832 | $0.0803 | $0.0889 | $0.0784 |
| 2024-08-30 | $0.0803 | $0.0741 | $0.0813 | $0.0690 |
| 2024-08-31 | $0.0741 | $0.0769 | $0.0818 | $0.0742 |
| 2024-09-01 | $0.0769 | $0.0784 | $0.0835 | $0.0718 |
| 2024-09-02 | $0.0784 | $0.0780 | $0.0800 | $0.0731 |
| 2024-09-03 | $0.0780 | $0.0742 | $0.0791 | $0.0722 |
| 2024-09-04 | $0.0742 | $0.0679 | $0.0757 | $0.0665 |
| 2024-09-05 | $0.0679 | $0.0644 | $0.0687 | $0.0626 |
| 2024-09-06 | $0.0644 | $0.0613 | $0.0708 | $0.0610 |
| 2024-09-07 | $0.0613 | $0.0670 | $0.0730 | $0.0605 |
| 2024-09-08 | $0.0670 | $0.0690 | $0.0736 | $0.0647 |
| 2024-09-09 | $0.0690 | $0.0715 | $0.0730 | $0.0658 |
| 2024-09-10 | $0.0715 | $0.0684 | $0.0803 | $0.0675 |
| 2024-09-11 | $0.0684 | $0.0661 | $0.0696 | $0.0650 |
| 2024-09-12 | $0.0661 | $0.0698 | $0.0725 | $0.0647 |
| 2024-09-13 | $0.0698 | $0.0916 | $0.0970 | $0.0679 |
| 2024-09-14 | $0.0916 | $0.0883 | $0.0969 | $0.0870 |
| 2024-09-15 | $0.0883 | $0.0839 | $0.0972 | $0.0815 |
| 2024-09-16 | $0.0839 | $0.0792 | $0.0865 | $0.0767 |
| 2024-09-17 | $0.0792 | $0.0884 | $0.0927 | $0.0782 |
| 2024-09-18 | $0.0884 | $0.1132000 | $0.1150000 | $0.0853 |
| 2024-09-19 | $0.1132000 | $0.1023000 | $0.1154000 | $0.1011000 |
| 2024-09-20 | $0.1023000 | $0.1072000 | $0.1149000 | $0.1004000 |
| 2024-09-21 | $0.1072000 | $0.1310000 | $0.1321000 | $0.1055000 |
| 2024-09-22 | $0.1310000 | $0.1211000 | $0.1333000 | $0.1052000 |
| 2024-09-23 | $0.1211000 | $0.1056000 | $0.1248000 | $0.1030000 |
| 2024-09-24 | $0.1056000 | $0.1104000 | $0.1193000 | $0.1028000 |
| 2024-09-25 | $0.1104000 | $0.1085000 | $0.1135000 | $0.1015000 |
| 2024-09-26 | $0.1085000 | $0.1116000 | $0.1167000 | $0.0946 |
| 2024-09-27 | $0.1116000 | $0.1190000 | $0.1199000 | $0.1065000 |
| 2024-09-28 | $0.1190000 | $0.1140000 | $0.1233000 | $0.1005000 |
| 2024-09-29 | $0.1140000 | $0.1078000 | $0.1161000 | $0.1007000 |
| 2024-09-30 | $0.1078000 | $0.1037000 | $0.1098000 | $0.1030000 |
| Пара | обмен |
|---|---|
| UBXS/BNB | bilaxy |
| UBXS/USDT | bitget |
| UBXS/USDT | gateio |
| UBXS/USDT | latoken |
| UBXS/USDT | mexc |
| UBXS/USDT | probit |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения