UBXS
UBXS Token Rank 1407
57,155,070 UBXS
Buy / Sell
Get Wallet
UBXS Token
UBXS Token Price $0.09
$0.09
UBXS Token 24h Vol
$425,602
$425,602
UBXS Token Market Cap $4,948,640
$4,948,640
24h Vol
4 BTC 1 H
0.09 %
24 H
4.54 %
7 d
2.29 %
Today UBXS Token price in US dollars is currently
0.0866
USD, and if converted to Bitcoin is
0.00000088
BTC. A total of 57,155,070 UBXS are currently circulating in the Market. UBXS Token price is currently experiencing a change of 4.54 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars UBXS Token have been traded on Crypto Exchanges. Get UBXS Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
UBXS Token
Symbol
UBXS
Algorithm
N/A
BTC Price
0.00000088 BTC
BTC Market
50 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
57,155,070 UBXS
1h
0.09 %
24h
4.54 %
7d
2.29 %
Reddit
N/A
Website
N/A
Share UBXS Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-04 | $0.2695000 | $0.2847000 | $0.2941000 | $0.2648000 |
| 2024-06-05 | $0.2847000 | $0.2871000 | $0.3010000 | $0.2674000 |
| 2024-06-06 | $0.2871000 | $0.2720000 | $0.2936000 | $0.2667000 |
| 2024-06-07 | $0.2720000 | $0.2563000 | $0.2736000 | $0.2375000 |
| 2024-06-08 | $0.2563000 | $0.2339000 | $0.2565000 | $0.2245000 |
| 2024-06-09 | $0.2339000 | $0.2403000 | $0.2452000 | $0.2197000 |
| 2024-06-10 | $0.2403000 | $0.2236000 | $0.2474000 | $0.2207000 |
| 2024-06-11 | $0.2236000 | $0.2196000 | $0.2274000 | $0.1984000 |
| 2024-06-12 | $0.2196000 | $0.2190000 | $0.2422000 | $0.2065000 |
| 2024-06-13 | $0.2190000 | $0.1965000 | $0.2216000 | $0.1912000 |
| 2024-06-14 | $0.1965000 | $0.2313000 | $0.2786000 | $0.1715000 |
| 2024-06-15 | $0.2313000 | $0.2062000 | $0.2592000 | $0.2037000 |
| 2024-06-16 | $0.2062000 | $0.1996000 | $0.2203000 | $0.1996000 |
| 2024-06-17 | $0.1996000 | $0.1887000 | $0.2024000 | $0.1715000 |
| 2024-06-18 | $0.1887000 | $0.1780000 | $0.1910000 | $0.1539000 |
| 2024-06-19 | $0.1780000 | $0.1927000 | $0.2005000 | $0.1729000 |
| 2024-06-20 | $0.1927000 | $0.1650000 | $0.1962000 | $0.1593000 |
| 2024-06-21 | $0.1650000 | $0.1810000 | $0.1881000 | $0.1596000 |
| 2024-06-22 | $0.1810000 | $0.1735000 | $0.1839000 | $0.1664000 |
| 2024-06-23 | $0.1735000 | $0.1679000 | $0.1767000 | $0.1637000 |
| 2024-06-24 | $0.1679000 | $0.1885000 | $0.1942000 | $0.1655000 |
| 2024-06-25 | $0.1885000 | $0.1970000 | $0.2115000 | $0.1849000 |
| 2024-06-26 | $0.1970000 | $0.1928000 | $0.1995000 | $0.1884000 |
| 2024-06-27 | $0.1928000 | $0.1980000 | $0.1999000 | $0.1854000 |
| 2024-06-28 | $0.1980000 | $0.1828000 | $0.2038000 | $0.1809000 |
| 2024-06-29 | $0.1828000 | $0.1808000 | $0.1931000 | $0.1773000 |
| 2024-06-30 | $0.1808000 | $0.1855000 | $0.1920000 | $0.1781000 |
| 2024-07-01 | $0.1855000 | $0.1848000 | $0.1919000 | $0.1742000 |
| 2024-07-02 | $0.1848000 | $0.1806000 | $0.1884000 | $0.1763000 |
| 2024-07-03 | $0.1806000 | $0.1597000 | $0.1842000 | $0.1500000 |
| 2024-07-04 | $0.1597000 | $0.1466000 | $0.1601000 | $0.1379000 |
| 2024-07-05 | $0.1466000 | $0.1479000 | $0.1663000 | $0.1136000 |
| 2024-07-06 | $0.1479000 | $0.1520000 | $0.1760000 | $0.1454000 |
| 2024-07-07 | $0.1520000 | $0.1428000 | $0.1534000 | $0.1412000 |
| 2024-07-08 | $0.1428000 | $0.1490000 | $0.1522000 | $0.1380000 |
| 2024-07-09 | $0.1490000 | $0.1536000 | $0.1546000 | $0.1448000 |
| 2024-07-10 | $0.1536000 | $0.1675000 | $0.1743000 | $0.1510000 |
| 2024-07-11 | $0.1675000 | $0.1589000 | $0.1713000 | $0.1564000 |
| 2024-07-12 | $0.1589000 | $0.1385000 | $0.1605000 | $0.1353000 |
| 2024-07-13 | $0.1385000 | $0.1336000 | $0.1410000 | $0.1200000 |
| 2024-07-14 | $0.1336000 | $0.1317000 | $0.1508000 | $0.1226000 |
| 2024-07-15 | $0.1317000 | $0.1435000 | $0.1476000 | $0.1291000 |
| 2024-07-16 | $0.1435000 | $0.1422000 | $0.1460000 | $0.1327000 |
| 2024-07-17 | $0.1422000 | $0.1390000 | $0.1459000 | $0.1339000 |
| 2024-07-18 | $0.1390000 | $0.1314000 | $0.1500000 | $0.1314000 |
| 2024-07-19 | $0.1314000 | $0.1485000 | $0.1570000 | $0.1288000 |
| 2024-07-20 | $0.1485000 | $0.1497000 | $0.1556000 | $0.1387000 |
| 2024-07-21 | $0.1497000 | $0.1536000 | $0.1562000 | $0.1408000 |
| 2024-07-22 | $0.1536000 | $0.1446000 | $0.1565000 | $0.1420000 |
| 2024-07-23 | $0.1446000 | $0.1376000 | $0.1490000 | $0.1318000 |
| 2024-07-24 | $0.1376000 | $0.1265000 | $0.1394000 | $0.1165000 |
| 2024-07-25 | $0.1265000 | $0.1233000 | $0.1329000 | $0.1152000 |
| 2024-07-26 | $0.1233000 | $0.1258000 | $0.1329000 | $0.1212000 |
| 2024-07-27 | $0.1258000 | $0.1236000 | $0.1312000 | $0.1162000 |
| 2024-07-28 | $0.1236000 | $0.1197000 | $0.1241000 | $0.1146000 |
| 2024-07-29 | $0.1197000 | $0.1189000 | $0.1348000 | $0.1136000 |
| 2024-07-30 | $0.1189000 | $0.1151000 | $0.1212000 | $0.1144000 |
| 2024-07-31 | $0.1151000 | $0.1099000 | $0.1187000 | $0.1088000 |
| 2024-08-01 | $0.1099000 | $0.1111000 | $0.1120000 | $0.1005000 |
| 2024-08-02 | $0.1111000 | $0.1128000 | $0.1429000 | $0.1098000 |
| 2024-08-03 | $0.1128000 | $0.1102000 | $0.1203000 | $0.1060000 |
| 2024-08-04 | $0.1102000 | $0.0980 | $0.1141000 | $0.0927 |
| 2024-08-05 | $0.0980 | $0.0964 | $0.0991900 | $0.0785 |
| 2024-08-06 | $0.0964 | $0.1102000 | $0.1166000 | $0.0964 |
| 2024-08-07 | $0.1102000 | $0.0949 | $0.1119000 | $0.0881 |
| 2024-08-08 | $0.0949 | $0.1020000 | $0.1068000 | $0.0887 |
| 2024-08-09 | $0.1020000 | $0.1030000 | $0.1069000 | $0.0901 |
| 2024-08-10 | $0.1030000 | $0.1055000 | $0.1068000 | $0.0994400 |
| 2024-08-11 | $0.1055000 | $0.0904 | $0.1082000 | $0.0893 |
| 2024-08-12 | $0.0904 | $0.0936 | $0.0973 | $0.0901 |
| 2024-08-13 | $0.0936 | $0.0910 | $0.0955 | $0.0894 |
| 2024-08-14 | $0.0910 | $0.0896 | $0.0947 | $0.0882 |
| 2024-08-15 | $0.0896 | $0.0863 | $0.0932 | $0.0804 |
| 2024-08-16 | $0.0863 | $0.0800 | $0.0875 | $0.0776 |
| 2024-08-17 | $0.0800 | $0.0816 | $0.0833 | $0.0772 |
| 2024-08-18 | $0.0816 | $0.0775 | $0.0879 | $0.0771 |
| 2024-08-19 | $0.0775 | $0.0789 | $0.0842 | $0.0682 |
| 2024-08-20 | $0.0789 | $0.0755 | $0.0818 | $0.0704 |
| 2024-08-21 | $0.0755 | $0.0679 | $0.0755 | $0.0635 |
| 2024-08-22 | $0.0679 | $0.0805 | $0.0872 | $0.0669 |
| 2024-08-23 | $0.0805 | $0.0977 | $0.1056000 | $0.0750 |
| 2024-08-24 | $0.0977 | $0.0910 | $0.1029000 | $0.0880 |
| 2024-08-25 | $0.0910 | $0.0918 | $0.0987 | $0.0812 |
| 2024-08-26 | $0.0918 | $0.0868 | $0.0991900 | $0.0865 |
| 2024-08-27 | $0.0868 | $0.0868 | $0.0912 | $0.0794 |
| 2024-08-28 | $0.0868 | $0.0832 | $0.0868 | $0.0774 |
| 2024-08-29 | $0.0832 | $0.0803 | $0.0889 | $0.0784 |
| 2024-08-30 | $0.0803 | $0.0741 | $0.0813 | $0.0690 |
| 2024-08-31 | $0.0741 | $0.0769 | $0.0818 | $0.0742 |
| 2024-09-01 | $0.0769 | $0.0784 | $0.0835 | $0.0718 |
| 2024-09-02 | $0.0784 | $0.0780 | $0.0800 | $0.0731 |
| 2024-09-03 | $0.0780 | $0.0742 | $0.0791 | $0.0722 |
| 2024-09-04 | $0.0742 | $0.0679 | $0.0757 | $0.0665 |
| 2024-09-05 | $0.0679 | $0.0644 | $0.0687 | $0.0626 |
| 2024-09-06 | $0.0644 | $0.0613 | $0.0708 | $0.0610 |
| 2024-09-07 | $0.0613 | $0.0670 | $0.0730 | $0.0605 |
| 2024-09-08 | $0.0670 | $0.0690 | $0.0736 | $0.0647 |
| 2024-09-09 | $0.0690 | $0.0715 | $0.0730 | $0.0658 |
| 2024-09-10 | $0.0715 | $0.0684 | $0.0803 | $0.0675 |
| 2024-09-11 | $0.0684 | $0.0661 | $0.0696 | $0.0650 |
| 2024-09-12 | $0.0661 | $0.0698 | $0.0725 | $0.0647 |
| 2024-09-13 | $0.0698 | $0.0916 | $0.0970 | $0.0679 |
| 2024-09-14 | $0.0916 | $0.0883 | $0.0969 | $0.0870 |
| 2024-09-15 | $0.0883 | $0.0839 | $0.0972 | $0.0815 |
| 2024-09-16 | $0.0839 | $0.0792 | $0.0865 | $0.0767 |
| 2024-09-17 | $0.0792 | $0.0884 | $0.0927 | $0.0782 |
| 2024-09-18 | $0.0884 | $0.1132000 | $0.1150000 | $0.0853 |
| 2024-09-19 | $0.1132000 | $0.1023000 | $0.1154000 | $0.1011000 |
| 2024-09-20 | $0.1023000 | $0.1072000 | $0.1149000 | $0.1004000 |
| 2024-09-21 | $0.1072000 | $0.1310000 | $0.1321000 | $0.1055000 |
| 2024-09-22 | $0.1310000 | $0.1211000 | $0.1333000 | $0.1052000 |
| 2024-09-23 | $0.1211000 | $0.1056000 | $0.1248000 | $0.1030000 |
| 2024-09-24 | $0.1056000 | $0.1104000 | $0.1193000 | $0.1028000 |
| 2024-09-25 | $0.1104000 | $0.1085000 | $0.1135000 | $0.1015000 |
| 2024-09-26 | $0.1085000 | $0.1116000 | $0.1167000 | $0.0946 |
| 2024-09-27 | $0.1116000 | $0.1190000 | $0.1199000 | $0.1065000 |
| 2024-09-28 | $0.1190000 | $0.1140000 | $0.1233000 | $0.1005000 |
| 2024-09-29 | $0.1140000 | $0.1078000 | $0.1161000 | $0.1007000 |
| 2024-09-30 | $0.1078000 | $0.1037000 | $0.1098000 | $0.1030000 |
| Pair | Exchange |
|---|---|
| UBXS/BNB | bilaxy |
| UBXS/USDT | bitget |
| UBXS/USDT | gateio |
| UBXS/USDT | latoken |
| UBXS/USDT | mexc |
| UBXS/USDT | probit |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.