UBXS
UBXS Token Sıra 1407
57,155,070 UBXS
Alım / Satım
Get Wallet
UBXS Token
UBXS Token Fiyat $0.09
$0.09
UBXS Token 24h Vol
$425,602
$425,602
UBXS Token Kripto Değeri $4,948,640
$4,948,640
24-Saat Hacmi
4 BTC 1 H
0.09 %
24 H
4.54 %
7 d
2.29 %
Bugün UBXS Token ABD doları cinsinden fiyat şu anda
0.0866
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000088
BTC. Toplamda 57,155,070 UBXS şu anda piyasada dolaşıyor. UBXS Token fiyatlar şu anda bir değişiklik yaşıyor 4.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars UBXS Token işlem görmüştür Kripto Değişimleri. Almak UBXS Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
UBXS Token
Sembol
UBXS
Algoritma
N/A
BTC fiyat
0.00000088 BTC
BTC pazar
50 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
57,155,070 UBXS
1h
0.09 %
24h
4.54 %
7d
2.29 %
Reddit
N/A
Web sitesi
N/A
Share UBXS Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-04 | $0.2695000 | $0.2847000 | $0.2941000 | $0.2648000 |
| 2024-06-05 | $0.2847000 | $0.2871000 | $0.3010000 | $0.2674000 |
| 2024-06-06 | $0.2871000 | $0.2720000 | $0.2936000 | $0.2667000 |
| 2024-06-07 | $0.2720000 | $0.2563000 | $0.2736000 | $0.2375000 |
| 2024-06-08 | $0.2563000 | $0.2339000 | $0.2565000 | $0.2245000 |
| 2024-06-09 | $0.2339000 | $0.2403000 | $0.2452000 | $0.2197000 |
| 2024-06-10 | $0.2403000 | $0.2236000 | $0.2474000 | $0.2207000 |
| 2024-06-11 | $0.2236000 | $0.2196000 | $0.2274000 | $0.1984000 |
| 2024-06-12 | $0.2196000 | $0.2190000 | $0.2422000 | $0.2065000 |
| 2024-06-13 | $0.2190000 | $0.1965000 | $0.2216000 | $0.1912000 |
| 2024-06-14 | $0.1965000 | $0.2313000 | $0.2786000 | $0.1715000 |
| 2024-06-15 | $0.2313000 | $0.2062000 | $0.2592000 | $0.2037000 |
| 2024-06-16 | $0.2062000 | $0.1996000 | $0.2203000 | $0.1996000 |
| 2024-06-17 | $0.1996000 | $0.1887000 | $0.2024000 | $0.1715000 |
| 2024-06-18 | $0.1887000 | $0.1780000 | $0.1910000 | $0.1539000 |
| 2024-06-19 | $0.1780000 | $0.1927000 | $0.2005000 | $0.1729000 |
| 2024-06-20 | $0.1927000 | $0.1650000 | $0.1962000 | $0.1593000 |
| 2024-06-21 | $0.1650000 | $0.1810000 | $0.1881000 | $0.1596000 |
| 2024-06-22 | $0.1810000 | $0.1735000 | $0.1839000 | $0.1664000 |
| 2024-06-23 | $0.1735000 | $0.1679000 | $0.1767000 | $0.1637000 |
| 2024-06-24 | $0.1679000 | $0.1885000 | $0.1942000 | $0.1655000 |
| 2024-06-25 | $0.1885000 | $0.1970000 | $0.2115000 | $0.1849000 |
| 2024-06-26 | $0.1970000 | $0.1928000 | $0.1995000 | $0.1884000 |
| 2024-06-27 | $0.1928000 | $0.1980000 | $0.1999000 | $0.1854000 |
| 2024-06-28 | $0.1980000 | $0.1828000 | $0.2038000 | $0.1809000 |
| 2024-06-29 | $0.1828000 | $0.1808000 | $0.1931000 | $0.1773000 |
| 2024-06-30 | $0.1808000 | $0.1855000 | $0.1920000 | $0.1781000 |
| 2024-07-01 | $0.1855000 | $0.1848000 | $0.1919000 | $0.1742000 |
| 2024-07-02 | $0.1848000 | $0.1806000 | $0.1884000 | $0.1763000 |
| 2024-07-03 | $0.1806000 | $0.1597000 | $0.1842000 | $0.1500000 |
| 2024-07-04 | $0.1597000 | $0.1466000 | $0.1601000 | $0.1379000 |
| 2024-07-05 | $0.1466000 | $0.1479000 | $0.1663000 | $0.1136000 |
| 2024-07-06 | $0.1479000 | $0.1520000 | $0.1760000 | $0.1454000 |
| 2024-07-07 | $0.1520000 | $0.1428000 | $0.1534000 | $0.1412000 |
| 2024-07-08 | $0.1428000 | $0.1490000 | $0.1522000 | $0.1380000 |
| 2024-07-09 | $0.1490000 | $0.1536000 | $0.1546000 | $0.1448000 |
| 2024-07-10 | $0.1536000 | $0.1675000 | $0.1743000 | $0.1510000 |
| 2024-07-11 | $0.1675000 | $0.1589000 | $0.1713000 | $0.1564000 |
| 2024-07-12 | $0.1589000 | $0.1385000 | $0.1605000 | $0.1353000 |
| 2024-07-13 | $0.1385000 | $0.1336000 | $0.1410000 | $0.1200000 |
| 2024-07-14 | $0.1336000 | $0.1317000 | $0.1508000 | $0.1226000 |
| 2024-07-15 | $0.1317000 | $0.1435000 | $0.1476000 | $0.1291000 |
| 2024-07-16 | $0.1435000 | $0.1422000 | $0.1460000 | $0.1327000 |
| 2024-07-17 | $0.1422000 | $0.1390000 | $0.1459000 | $0.1339000 |
| 2024-07-18 | $0.1390000 | $0.1314000 | $0.1500000 | $0.1314000 |
| 2024-07-19 | $0.1314000 | $0.1485000 | $0.1570000 | $0.1288000 |
| 2024-07-20 | $0.1485000 | $0.1497000 | $0.1556000 | $0.1387000 |
| 2024-07-21 | $0.1497000 | $0.1536000 | $0.1562000 | $0.1408000 |
| 2024-07-22 | $0.1536000 | $0.1446000 | $0.1565000 | $0.1420000 |
| 2024-07-23 | $0.1446000 | $0.1376000 | $0.1490000 | $0.1318000 |
| 2024-07-24 | $0.1376000 | $0.1265000 | $0.1394000 | $0.1165000 |
| 2024-07-25 | $0.1265000 | $0.1233000 | $0.1329000 | $0.1152000 |
| 2024-07-26 | $0.1233000 | $0.1258000 | $0.1329000 | $0.1212000 |
| 2024-07-27 | $0.1258000 | $0.1236000 | $0.1312000 | $0.1162000 |
| 2024-07-28 | $0.1236000 | $0.1197000 | $0.1241000 | $0.1146000 |
| 2024-07-29 | $0.1197000 | $0.1189000 | $0.1348000 | $0.1136000 |
| 2024-07-30 | $0.1189000 | $0.1151000 | $0.1212000 | $0.1144000 |
| 2024-07-31 | $0.1151000 | $0.1099000 | $0.1187000 | $0.1088000 |
| 2024-08-01 | $0.1099000 | $0.1111000 | $0.1120000 | $0.1005000 |
| 2024-08-02 | $0.1111000 | $0.1128000 | $0.1429000 | $0.1098000 |
| 2024-08-03 | $0.1128000 | $0.1102000 | $0.1203000 | $0.1060000 |
| 2024-08-04 | $0.1102000 | $0.0980 | $0.1141000 | $0.0927 |
| 2024-08-05 | $0.0980 | $0.0964 | $0.0991900 | $0.0785 |
| 2024-08-06 | $0.0964 | $0.1102000 | $0.1166000 | $0.0964 |
| 2024-08-07 | $0.1102000 | $0.0949 | $0.1119000 | $0.0881 |
| 2024-08-08 | $0.0949 | $0.1020000 | $0.1068000 | $0.0887 |
| 2024-08-09 | $0.1020000 | $0.1030000 | $0.1069000 | $0.0901 |
| 2024-08-10 | $0.1030000 | $0.1055000 | $0.1068000 | $0.0994400 |
| 2024-08-11 | $0.1055000 | $0.0904 | $0.1082000 | $0.0893 |
| 2024-08-12 | $0.0904 | $0.0936 | $0.0973 | $0.0901 |
| 2024-08-13 | $0.0936 | $0.0910 | $0.0955 | $0.0894 |
| 2024-08-14 | $0.0910 | $0.0896 | $0.0947 | $0.0882 |
| 2024-08-15 | $0.0896 | $0.0863 | $0.0932 | $0.0804 |
| 2024-08-16 | $0.0863 | $0.0800 | $0.0875 | $0.0776 |
| 2024-08-17 | $0.0800 | $0.0816 | $0.0833 | $0.0772 |
| 2024-08-18 | $0.0816 | $0.0775 | $0.0879 | $0.0771 |
| 2024-08-19 | $0.0775 | $0.0789 | $0.0842 | $0.0682 |
| 2024-08-20 | $0.0789 | $0.0755 | $0.0818 | $0.0704 |
| 2024-08-21 | $0.0755 | $0.0679 | $0.0755 | $0.0635 |
| 2024-08-22 | $0.0679 | $0.0805 | $0.0872 | $0.0669 |
| 2024-08-23 | $0.0805 | $0.0977 | $0.1056000 | $0.0750 |
| 2024-08-24 | $0.0977 | $0.0910 | $0.1029000 | $0.0880 |
| 2024-08-25 | $0.0910 | $0.0918 | $0.0987 | $0.0812 |
| 2024-08-26 | $0.0918 | $0.0868 | $0.0991900 | $0.0865 |
| 2024-08-27 | $0.0868 | $0.0868 | $0.0912 | $0.0794 |
| 2024-08-28 | $0.0868 | $0.0832 | $0.0868 | $0.0774 |
| 2024-08-29 | $0.0832 | $0.0803 | $0.0889 | $0.0784 |
| 2024-08-30 | $0.0803 | $0.0741 | $0.0813 | $0.0690 |
| 2024-08-31 | $0.0741 | $0.0769 | $0.0818 | $0.0742 |
| 2024-09-01 | $0.0769 | $0.0784 | $0.0835 | $0.0718 |
| 2024-09-02 | $0.0784 | $0.0780 | $0.0800 | $0.0731 |
| 2024-09-03 | $0.0780 | $0.0742 | $0.0791 | $0.0722 |
| 2024-09-04 | $0.0742 | $0.0679 | $0.0757 | $0.0665 |
| 2024-09-05 | $0.0679 | $0.0644 | $0.0687 | $0.0626 |
| 2024-09-06 | $0.0644 | $0.0613 | $0.0708 | $0.0610 |
| 2024-09-07 | $0.0613 | $0.0670 | $0.0730 | $0.0605 |
| 2024-09-08 | $0.0670 | $0.0690 | $0.0736 | $0.0647 |
| 2024-09-09 | $0.0690 | $0.0715 | $0.0730 | $0.0658 |
| 2024-09-10 | $0.0715 | $0.0684 | $0.0803 | $0.0675 |
| 2024-09-11 | $0.0684 | $0.0661 | $0.0696 | $0.0650 |
| 2024-09-12 | $0.0661 | $0.0698 | $0.0725 | $0.0647 |
| 2024-09-13 | $0.0698 | $0.0916 | $0.0970 | $0.0679 |
| 2024-09-14 | $0.0916 | $0.0883 | $0.0969 | $0.0870 |
| 2024-09-15 | $0.0883 | $0.0839 | $0.0972 | $0.0815 |
| 2024-09-16 | $0.0839 | $0.0792 | $0.0865 | $0.0767 |
| 2024-09-17 | $0.0792 | $0.0884 | $0.0927 | $0.0782 |
| 2024-09-18 | $0.0884 | $0.1132000 | $0.1150000 | $0.0853 |
| 2024-09-19 | $0.1132000 | $0.1023000 | $0.1154000 | $0.1011000 |
| 2024-09-20 | $0.1023000 | $0.1072000 | $0.1149000 | $0.1004000 |
| 2024-09-21 | $0.1072000 | $0.1310000 | $0.1321000 | $0.1055000 |
| 2024-09-22 | $0.1310000 | $0.1211000 | $0.1333000 | $0.1052000 |
| 2024-09-23 | $0.1211000 | $0.1056000 | $0.1248000 | $0.1030000 |
| 2024-09-24 | $0.1056000 | $0.1104000 | $0.1193000 | $0.1028000 |
| 2024-09-25 | $0.1104000 | $0.1085000 | $0.1135000 | $0.1015000 |
| 2024-09-26 | $0.1085000 | $0.1116000 | $0.1167000 | $0.0946 |
| 2024-09-27 | $0.1116000 | $0.1190000 | $0.1199000 | $0.1065000 |
| 2024-09-28 | $0.1190000 | $0.1140000 | $0.1233000 | $0.1005000 |
| 2024-09-29 | $0.1140000 | $0.1078000 | $0.1161000 | $0.1007000 |
| 2024-09-30 | $0.1078000 | $0.1037000 | $0.1098000 | $0.1030000 |
| Çift | Değiş tokuş |
|---|---|
| UBXS/BNB | bilaxy |
| UBXS/USDT | bitget |
| UBXS/USDT | gateio |
| UBXS/USDT | latoken |
| UBXS/USDT | mexc |
| UBXS/USDT | probit |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez