BOME
Book of Meme 3.0 Rang 2963
0 BOME
Kaufen/Verkaufen
Get Wallet
Book of Meme 3.0
Book of Meme 3.0 Preis $0.00
$0.00
Book of Meme 3.0 24h Vol
$2,649,244
$2,649,244
Book of Meme 3.0 Marktkapitalisierung $0
$0
24h Vol
0 1 H
3.31 %
24 H
159.65 %
7 d
-64.3 %
Heute Book of Meme 3.0 Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Book of Meme 3.0 Die Preise erfahren derzeit eine Änderung von 159.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.026 M US dollars Book of Meme 3.0 wurde gehandelt Krypto-Austausch. Erhalten Book of Meme 3.0's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Book of Meme 3.0
Symbol
BOME
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
---
BTC 24h Vol
0
Insgesamt abgebaute Münzen
0 BOME
1h
3.31 %
24h
159.65 %
7d
-64.3 %
Reddit
N/A
Webseite
N/A
Share Book of Meme 3.0 Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-04-25 | $0.0103600 | $0.0110900 | $0.0115700 | $0.0102200 |
| 2024-04-26 | $0.0110900 | $0.0103100 | $0.0111600 | $0.0102800 |
| 2024-04-27 | $0.0103100 | $0.0101600 | $0.0104300 | $0.009303 |
| 2024-04-28 | $0.0101600 | $0.009732 | $0.0103900 | $0.009631 |
| 2024-04-29 | $0.009732 | $0.009790 | $0.0099680 | $0.009310 |
| 2024-04-30 | $0.009790 | $0.008900 | $0.0099650 | $0.008600 |
| 2024-05-01 | $0.008900 | $0.009160 | $0.009393 | $0.008244 |
| 2024-05-02 | $0.009160 | $0.009396 | $0.009625 | $0.008763 |
| 2024-05-03 | $0.009396 | $0.0101300 | $0.0103900 | $0.009311 |
| 2024-05-04 | $0.0101300 | $0.0113600 | $0.0116400 | $0.0101100 |
| 2024-05-05 | $0.0113600 | $0.0108300 | $0.0116700 | $0.0107500 |
| 2024-05-06 | $0.0108300 | $0.0116800 | $0.0127800 | $0.0108200 |
| 2024-05-07 | $0.0116800 | $0.0106400 | $0.0123200 | $0.0106000 |
| 2024-05-08 | $0.0106400 | $0.0105400 | $0.0108400 | $0.0101900 |
| 2024-05-09 | $0.0105400 | $0.0112800 | $0.0115400 | $0.0101900 |
| 2024-05-10 | $0.0112800 | $0.0107100 | $0.0119000 | $0.0105300 |
| 2024-05-11 | $0.0107100 | $0.0110700 | $0.0114800 | $0.0106500 |
| 2024-05-12 | $0.0110700 | $0.0108900 | $0.0114400 | $0.0107400 |
| 2024-05-13 | $0.0108900 | $0.0111400 | $0.0114500 | $0.009870 |
| 2024-05-14 | $0.0111400 | $0.0101600 | $0.0117200 | $0.0101000 |
| 2024-05-15 | $0.0101600 | $0.0114700 | $0.0116300 | $0.0100500 |
| 2024-05-16 | $0.0114700 | $0.0112600 | $0.0133500 | $0.0109900 |
| 2024-05-17 | $0.0112600 | $0.0122400 | $0.0125400 | $0.0111100 |
| 2024-05-18 | $0.0122400 | $0.0116300 | $0.0125300 | $0.0112800 |
| 2024-05-19 | $0.0116300 | $0.0111000 | $0.0118800 | $0.0109100 |
| 2024-05-20 | $0.0111000 | $0.0125600 | $0.0126600 | $0.0106900 |
| 2024-05-21 | $0.0125600 | $0.0130600 | $0.0130900 | $0.0118800 |
| 2024-05-22 | $0.0130600 | $0.0134900 | $0.0141900 | $0.0124300 |
| 2024-05-23 | $0.0134900 | $0.0129100 | $0.0136800 | $0.0119600 |
| 2024-05-24 | $0.0129100 | $0.0128600 | $0.0131000 | $0.0120100 |
| 2024-05-25 | $0.0128600 | $0.0130300 | $0.0136400 | $0.0126300 |
| 2024-05-26 | $0.0130300 | $0.0127900 | $0.0133100 | $0.0125500 |
| 2024-05-27 | $0.0127900 | $0.0143400 | $0.0144500 | $0.0126400 |
| 2024-05-28 | $0.0143400 | $0.0148800 | $0.0154700 | $0.0133100 |
| 2024-05-29 | $0.0148800 | $0.0139600 | $0.0159400 | $0.0137900 |
| 2024-05-30 | $0.0139600 | $0.0130900 | $0.0143800 | $0.0127800 |
| 2024-05-31 | $0.0130900 | $0.0131600 | $0.0137500 | $0.0128000 |
| 2024-06-01 | $0.0131600 | $0.0133900 | $0.0138100 | $0.0130700 |
| 2024-06-02 | $0.0133900 | $0.0130000 | $0.0139000 | $0.0128200 |
| 2024-06-03 | $0.0130000 | $0.0131000 | $0.0137700 | $0.0127200 |
| 2024-06-04 | $0.0131000 | $0.0132600 | $0.0133100 | $0.0127600 |
| 2024-06-05 | $0.0132600 | $0.0133300 | $0.0137900 | $0.0130700 |
| 2024-06-06 | $0.0133300 | $0.0133800 | $0.0141500 | $0.0131400 |
| 2024-06-07 | $0.0133800 | $0.0114300 | $0.0136600 | $0.0103100 |
| 2024-06-08 | $0.0114300 | $0.0111300 | $0.0118300 | $0.0107000 |
| 2024-06-09 | $0.0111300 | $0.0111200 | $0.0113400 | $0.0107200 |
| 2024-06-10 | $0.0111200 | $0.0105100 | $0.0112400 | $0.0104300 |
| 2024-06-11 | $0.0105100 | $0.009771 | $0.0106600 | $0.009480 |
| 2024-06-12 | $0.009771 | $0.0101000 | $0.0108200 | $0.009221 |
| 2024-06-13 | $0.0101000 | $0.0103100 | $0.0107200 | $0.009333 |
| 2024-06-14 | $0.0108700 | $0.0102500 | $0.0113300 | $0.0101400 |
| 2024-06-15 | $0.0102500 | $0.0103600 | $0.0106900 | $0.0101000 |
| 2024-06-16 | $0.0103600 | $0.0104300 | $0.0105200 | $0.009894 |
| 2024-06-17 | $0.0104300 | $0.009146 | $0.0105400 | $0.008942 |
| 2024-06-18 | $0.009146 | $0.008384 | $0.009176 | $0.007800 |
| 2024-06-19 | $0.008384 | $0.008467 | $0.008877 | $0.008297 |
| 2024-06-20 | $0.008467 | $0.008914 | $0.009177 | $0.008396 |
| 2024-06-21 | $0.008914 | $0.008890 | $0.009243 | $0.008421 |
| 2024-06-22 | $0.008890 | $0.008862 | $0.009079 | $0.008615 |
| 2024-06-23 | $0.008862 | $0.008374 | $0.009183 | $0.008366 |
| 2024-06-24 | $0.008374 | $0.008884 | $0.008926 | $0.007779 |
| 2024-06-25 | $0.008884 | $0.009550 | $0.009573 | $0.008831 |
| 2024-06-26 | $0.009550 | $0.009134 | $0.009689 | $0.008936 |
| 2024-06-27 | $0.009134 | $0.0107900 | $0.0108200 | $0.009014 |
| 2024-06-28 | $0.0107900 | $0.009690 | $0.0108900 | $0.009609 |
| 2024-06-29 | $0.009690 | $0.009440 | $0.0102900 | $0.009368 |
| 2024-06-30 | $0.009440 | $0.009883 | $0.0099620 | $0.009309 |
| 2024-07-01 | $0.009883 | $0.009804 | $0.0102500 | $0.009616 |
| 2024-07-02 | $0.009804 | $0.009665 | $0.0102800 | $0.009365 |
| 2024-07-03 | $0.009665 | $0.008669 | $0.009865 | $0.008622 |
| 2024-07-04 | $0.008669 | $0.007379 | $0.008841 | $0.007302 |
| 2024-07-05 | $0.007379 | $0.007255 | $0.007510 | $0.006412 |
| 2024-07-06 | $0.007255 | $0.007777 | $0.007887 | $0.007124 |
| 2024-07-07 | $0.007777 | $0.007220 | $0.008072 | $0.007169 |
| 2024-07-08 | $0.007220 | $0.007629 | $0.007920 | $0.006846 |
| 2024-07-09 | $0.007629 | $0.007632 | $0.008167 | $0.007506 |
| 2024-07-10 | $0.007632 | $0.007880 | $0.007987 | $0.007513 |
| 2024-07-11 | $0.007880 | $0.007307 | $0.008048 | $0.007039 |
| 2024-07-12 | $0.007307 | $0.007460 | $0.007561 | $0.007213 |
| 2024-07-13 | $0.007460 | $0.007568 | $0.007708 | $0.007409 |
| 2024-07-14 | $0.007568 | $0.007966 | $0.008062 | $0.007568 |
| 2024-07-15 | $0.007966 | $0.009009 | $0.009082 | $0.007876 |
| 2024-07-16 | $0.009009 | $0.009188 | $0.009468 | $0.008539 |
| 2024-07-17 | $0.009188 | $0.008718 | $0.009496 | $0.008570 |
| 2024-07-18 | $0.008718 | $0.008617 | $0.009067 | $0.008355 |
| 2024-07-19 | $0.008617 | $0.009379 | $0.009636 | $0.008340 |
| 2024-07-20 | $0.009379 | $0.009288 | $0.009591 | $0.009038 |
| 2024-07-21 | $0.009288 | $0.009586 | $0.009753 | $0.008796 |
| 2024-07-22 | $0.009586 | $0.008956 | $0.009613 | $0.008861 |
| 2024-07-23 | $0.008956 | $0.008484 | $0.009097 | $0.008268 |
| 2024-07-24 | $0.008484 | $0.008539 | $0.008928 | $0.008377 |
| 2024-07-25 | $0.008539 | $0.007996 | $0.008685 | $0.007586 |
| 2024-07-26 | $0.007996 | $0.008636 | $0.008681 | $0.007953 |
| 2024-07-27 | $0.008636 | $0.008559 | $0.008979 | $0.008316 |
| 2024-07-28 | $0.008559 | $0.008818 | $0.009477 | $0.008318 |
| 2024-07-29 | $0.008818 | $0.0101800 | $0.0107700 | $0.008759 |
| 2024-07-30 | $0.0101800 | $0.0107900 | $0.0114000 | $0.0100900 |
| 2024-07-31 | $0.0107900 | $0.0099640 | $0.0114700 | $0.009847 |
| 2024-08-01 | $0.0099640 | $0.009570 | $0.0102200 | $0.009050 |
| 2024-08-02 | $0.009570 | $0.008413 | $0.009577 | $0.008278 |
| 2024-08-03 | $0.008413 | $0.007506 | $0.008442 | $0.007327 |
| 2024-08-04 | $0.007506 | $0.006985 | $0.007756 | $0.006742 |
| 2024-08-05 | $0.006985 | $0.005987 | $0.007106 | $0.005209 |
| 2024-08-06 | $0.005987 | $0.006700 | $0.007069 | $0.005978 |
| 2024-08-07 | $0.006700 | $0.006778 | $0.007455 | $0.006592 |
| 2024-08-08 | $0.006778 | $0.007720 | $0.007871 | $0.006616 |
| 2024-08-09 | $0.007720 | $0.007570 | $0.007898 | $0.007295 |
| 2024-08-10 | $0.007570 | $0.007401 | $0.007679 | $0.007316 |
| 2024-08-11 | $0.007401 | $0.006684 | $0.007620 | $0.006658 |
| 2024-08-12 | $0.006684 | $0.007204 | $0.007260 | $0.006684 |
| 2024-08-13 | $0.007204 | $0.007195 | $0.007241 | $0.006856 |
| 2024-08-14 | $0.007195 | $0.006954 | $0.007311 | $0.006852 |
| 2024-08-15 | $0.006954 | $0.006916 | $0.007562 | $0.006786 |
| 2024-08-16 | $0.006916 | $0.006463 | $0.006961 | $0.006207 |
| 2024-08-17 | $0.006463 | $0.006841 | $0.006911 | $0.006412 |
| 2024-08-18 | $0.006841 | $0.006822 | $0.007050 | $0.006682 |
| 2024-08-19 | $0.006822 | $0.006853 | $0.006874 | $0.006557 |
| 2024-08-20 | $0.006853 | $0.007078 | $0.007285 | $0.006794 |
| 2024-08-21 | $0.007078 | $0.007171 | $0.007294 | $0.006865 |
| 2024-08-22 | $0.007171 | $0.007151 | $0.007270 | $0.006996 |
| 2024-08-23 | $0.007151 | $0.007802 | $0.007918 | $0.007088 |
| 2024-08-24 | $0.007802 | $0.008039 | $0.008492 | $0.007710 |
| 2024-08-25 | $0.008039 | $0.007648 | $0.008047 | $0.007409 |
| 2024-08-26 | $0.007648 | $0.007068 | $0.007740 | $0.007008 |
| 2024-08-27 | $0.007068 | $0.006517 | $0.007219 | $0.006367 |
| 2024-08-28 | $0.006517 | $0.006094 | $0.006566 | $0.005835 |
| 2024-08-29 | $0.006094 | $0.006112 | $0.006444 | $0.006015 |
| 2024-08-30 | $0.006112 | $0.006188 | $0.006299 | $0.005834 |
| 2024-08-31 | $0.006188 | $0.006024 | $0.006277 | $0.005957 |
| 2024-09-01 | $0.006024 | $0.005703 | $0.006082 | $0.005639 |
| 2024-09-02 | $0.005703 | $0.006031 | $0.006097 | $0.005640 |
| 2024-09-03 | $0.006031 | $0.005788 | $0.006272 | $0.005778 |
| 2024-09-04 | $0.005788 | $0.005975 | $0.006053 | $0.005487 |
| 2024-09-05 | $0.005975 | $0.005809 | $0.006024 | $0.005733 |
| 2024-09-06 | $0.005809 | $0.005629 | $0.006038 | $0.005345 |
| 2024-09-07 | $0.005629 | $0.005769 | $0.005950 | $0.005596 |
| 2024-09-08 | $0.005769 | $0.006168 | $0.006216 | $0.005744 |
| 2024-09-09 | $0.006168 | $0.006372 | $0.006525 | $0.006064 |
| 2024-09-10 | $0.006372 | $0.006534 | $0.006750 | $0.006261 |
| 2024-09-11 | $0.006534 | $0.006145 | $0.006542 | $0.006057 |
| 2024-09-12 | $0.006145 | $0.006287 | $0.006356 | $0.006086 |
| 2024-09-13 | $0.006287 | $0.006486 | $0.006580 | $0.006159 |
| 2024-09-14 | $0.006486 | $0.006354 | $0.006637 | $0.006292 |
| 2024-09-15 | $0.006354 | $0.006021 | $0.006452 | $0.005982 |
| 2024-09-16 | $0.006021 | $0.005909 | $0.006137 | $0.005790 |
| 2024-09-17 | $0.005909 | $0.006060 | $0.006153 | $0.005850 |
| 2024-09-18 | $0.006060 | $0.006350 | $0.006350 | $0.005818 |
| 2024-09-19 | $0.006350 | $0.007024 | $0.007372 | $0.006292 |
| 2024-09-20 | $0.007024 | $0.006901 | $0.007297 | $0.006694 |
| 2024-09-21 | $0.006901 | $0.006884 | $0.006967 | $0.006675 |
| 2024-09-22 | $0.006884 | $0.006500 | $0.006919 | $0.006248 |
| 2024-09-23 | $0.006500 | $0.006715 | $0.006778 | $0.006364 |
| 2024-09-24 | $0.006715 | $0.007044 | $0.007170 | $0.006540 |
| 2024-09-25 | $0.007044 | $0.006828 | $0.007335 | $0.006784 |
| 2024-09-26 | $0.006828 | $0.007446 | $0.007681 | $0.006718 |
| 2024-09-27 | $0.007446 | $0.008027 | $0.008377 | $0.007387 |
| 2024-09-28 | $0.008027 | $0.007818 | $0.008300 | $0.007510 |
| 2024-09-29 | $0.007818 | $0.007770 | $0.008059 | $0.007339 |
| 2024-09-30 | $0.007770 | $0.007659 | $0.007946 | $0.007585 |
| Pair | Austausch |
|---|---|
| BOME/USDT | ascendex |
| BOME/USDC | backpack |
| BOME/BTC | binance |
| BOME/FDUSD | binance |
| BOME/TRY | binance |
| BOME/USDC | binance |
| BOME/USDT | binance |
| BOME/USDT | bingx |
| BOME/USDT | bitget |
| BOME/USDT | bitmart |
| BOME/USDT | bitrue |
| BOME/EUR | bitvavo |
| BOME/USD | btse |
| BOME/USDC | btse |
| BOME/USDT | btse |
| BOME/USDT | bybit |
| BOME/USD | cexio |
| BOME/USDT | cexio |
| BOME/INR | coindcx |
| BOME/BTC | coinex |
| BOME/USDC | coinex |
| BOME/USDT | coinex |
| BOME/KRW | coinone |
| BOME/PHP | coinspro |
| BOME/USDT | coinspro |
| BOME/USDT | coinw |
| BOME/USD | cryptodotcom |
| BOME/USDT | cryptodotcom |
| BOME/USDT | digifinex |
| BOME/TRY | gateio |
| BOME/USDC | gateio |
| BOME/USDT | gateio |
| BOME/USDT | huobipro |
| BOME/IDR | indodax |
| BOME/USDT | kucoin |
| BOME/USDT | lbank |
| BOME/USDT | mexc |
| BOME/BTC | nominex |
| BOME/FDUSD | nominex |
| BOME/TRY | nominex |
| BOME/USDC | nominex |
| BOME/USDT | nominex |
| BOME/USDT | okex |
| BOME/USDT | phemex |
| BOME/USDT | poloniex |
| BOME/INR | unocoin |
| BOME/USDT | unocoin |
| BOME/USDT | valr |
| BOME/USDT | wazirx |
| BOME/USDT | whitebit |
| BOME/USDT | woo |
| BOME/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen