BOME
Book of Meme 3.0 Järg 2963
0 BOME
Osta / Müü
Get Wallet
Book of Meme 3.0
Book of Meme 3.0 Hind $0.00
$0.00
Book of Meme 3.0 24h Vol
$2,649,244
$2,649,244
Book of Meme 3.0 Turuosa ülempiirid $0
$0
24h turumaht
0 1 H
3.31 %
24 H
159.65 %
7 d
-64.3 %
Täna Book of Meme 3.0 USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. Book of Meme 3.0 hinnad muutuvad praegu 159.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.026 M US dollars Book of Meme 3.0 on kaubeldatud Krüptovahetused. Hangi Book of Meme 3.0's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Book of Meme 3.0
Sümbol
BOME
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
---
BTC 24h Vol
0
Kokku hangitud münte
0 BOME
1h
3.31 %
24h
159.65 %
7d
-64.3 %
Reddit
N/A
Veebisait
N/A
Share Book of Meme 3.0 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-25 | $0.0103600 | $0.0110900 | $0.0115700 | $0.0102200 |
| 2024-04-26 | $0.0110900 | $0.0103100 | $0.0111600 | $0.0102800 |
| 2024-04-27 | $0.0103100 | $0.0101600 | $0.0104300 | $0.009303 |
| 2024-04-28 | $0.0101600 | $0.009732 | $0.0103900 | $0.009631 |
| 2024-04-29 | $0.009732 | $0.009790 | $0.0099680 | $0.009310 |
| 2024-04-30 | $0.009790 | $0.008900 | $0.0099650 | $0.008600 |
| 2024-05-01 | $0.008900 | $0.009160 | $0.009393 | $0.008244 |
| 2024-05-02 | $0.009160 | $0.009396 | $0.009625 | $0.008763 |
| 2024-05-03 | $0.009396 | $0.0101300 | $0.0103900 | $0.009311 |
| 2024-05-04 | $0.0101300 | $0.0113600 | $0.0116400 | $0.0101100 |
| 2024-05-05 | $0.0113600 | $0.0108300 | $0.0116700 | $0.0107500 |
| 2024-05-06 | $0.0108300 | $0.0116800 | $0.0127800 | $0.0108200 |
| 2024-05-07 | $0.0116800 | $0.0106400 | $0.0123200 | $0.0106000 |
| 2024-05-08 | $0.0106400 | $0.0105400 | $0.0108400 | $0.0101900 |
| 2024-05-09 | $0.0105400 | $0.0112800 | $0.0115400 | $0.0101900 |
| 2024-05-10 | $0.0112800 | $0.0107100 | $0.0119000 | $0.0105300 |
| 2024-05-11 | $0.0107100 | $0.0110700 | $0.0114800 | $0.0106500 |
| 2024-05-12 | $0.0110700 | $0.0108900 | $0.0114400 | $0.0107400 |
| 2024-05-13 | $0.0108900 | $0.0111400 | $0.0114500 | $0.009870 |
| 2024-05-14 | $0.0111400 | $0.0101600 | $0.0117200 | $0.0101000 |
| 2024-05-15 | $0.0101600 | $0.0114700 | $0.0116300 | $0.0100500 |
| 2024-05-16 | $0.0114700 | $0.0112600 | $0.0133500 | $0.0109900 |
| 2024-05-17 | $0.0112600 | $0.0122400 | $0.0125400 | $0.0111100 |
| 2024-05-18 | $0.0122400 | $0.0116300 | $0.0125300 | $0.0112800 |
| 2024-05-19 | $0.0116300 | $0.0111000 | $0.0118800 | $0.0109100 |
| 2024-05-20 | $0.0111000 | $0.0125600 | $0.0126600 | $0.0106900 |
| 2024-05-21 | $0.0125600 | $0.0130600 | $0.0130900 | $0.0118800 |
| 2024-05-22 | $0.0130600 | $0.0134900 | $0.0141900 | $0.0124300 |
| 2024-05-23 | $0.0134900 | $0.0129100 | $0.0136800 | $0.0119600 |
| 2024-05-24 | $0.0129100 | $0.0128600 | $0.0131000 | $0.0120100 |
| 2024-05-25 | $0.0128600 | $0.0130300 | $0.0136400 | $0.0126300 |
| 2024-05-26 | $0.0130300 | $0.0127900 | $0.0133100 | $0.0125500 |
| 2024-05-27 | $0.0127900 | $0.0143400 | $0.0144500 | $0.0126400 |
| 2024-05-28 | $0.0143400 | $0.0148800 | $0.0154700 | $0.0133100 |
| 2024-05-29 | $0.0148800 | $0.0139600 | $0.0159400 | $0.0137900 |
| 2024-05-30 | $0.0139600 | $0.0130900 | $0.0143800 | $0.0127800 |
| 2024-05-31 | $0.0130900 | $0.0131600 | $0.0137500 | $0.0128000 |
| 2024-06-01 | $0.0131600 | $0.0133900 | $0.0138100 | $0.0130700 |
| 2024-06-02 | $0.0133900 | $0.0130000 | $0.0139000 | $0.0128200 |
| 2024-06-03 | $0.0130000 | $0.0131000 | $0.0137700 | $0.0127200 |
| 2024-06-04 | $0.0131000 | $0.0132600 | $0.0133100 | $0.0127600 |
| 2024-06-05 | $0.0132600 | $0.0133300 | $0.0137900 | $0.0130700 |
| 2024-06-06 | $0.0133300 | $0.0133800 | $0.0141500 | $0.0131400 |
| 2024-06-07 | $0.0133800 | $0.0114300 | $0.0136600 | $0.0103100 |
| 2024-06-08 | $0.0114300 | $0.0111300 | $0.0118300 | $0.0107000 |
| 2024-06-09 | $0.0111300 | $0.0111200 | $0.0113400 | $0.0107200 |
| 2024-06-10 | $0.0111200 | $0.0105100 | $0.0112400 | $0.0104300 |
| 2024-06-11 | $0.0105100 | $0.009771 | $0.0106600 | $0.009480 |
| 2024-06-12 | $0.009771 | $0.0101000 | $0.0108200 | $0.009221 |
| 2024-06-13 | $0.0101000 | $0.0103100 | $0.0107200 | $0.009333 |
| 2024-06-14 | $0.0108700 | $0.0102500 | $0.0113300 | $0.0101400 |
| 2024-06-15 | $0.0102500 | $0.0103600 | $0.0106900 | $0.0101000 |
| 2024-06-16 | $0.0103600 | $0.0104300 | $0.0105200 | $0.009894 |
| 2024-06-17 | $0.0104300 | $0.009146 | $0.0105400 | $0.008942 |
| 2024-06-18 | $0.009146 | $0.008384 | $0.009176 | $0.007800 |
| 2024-06-19 | $0.008384 | $0.008467 | $0.008877 | $0.008297 |
| 2024-06-20 | $0.008467 | $0.008914 | $0.009177 | $0.008396 |
| 2024-06-21 | $0.008914 | $0.008890 | $0.009243 | $0.008421 |
| 2024-06-22 | $0.008890 | $0.008862 | $0.009079 | $0.008615 |
| 2024-06-23 | $0.008862 | $0.008374 | $0.009183 | $0.008366 |
| 2024-06-24 | $0.008374 | $0.008884 | $0.008926 | $0.007779 |
| 2024-06-25 | $0.008884 | $0.009550 | $0.009573 | $0.008831 |
| 2024-06-26 | $0.009550 | $0.009134 | $0.009689 | $0.008936 |
| 2024-06-27 | $0.009134 | $0.0107900 | $0.0108200 | $0.009014 |
| 2024-06-28 | $0.0107900 | $0.009690 | $0.0108900 | $0.009609 |
| 2024-06-29 | $0.009690 | $0.009440 | $0.0102900 | $0.009368 |
| 2024-06-30 | $0.009440 | $0.009883 | $0.0099620 | $0.009309 |
| 2024-07-01 | $0.009883 | $0.009804 | $0.0102500 | $0.009616 |
| 2024-07-02 | $0.009804 | $0.009665 | $0.0102800 | $0.009365 |
| 2024-07-03 | $0.009665 | $0.008669 | $0.009865 | $0.008622 |
| 2024-07-04 | $0.008669 | $0.007379 | $0.008841 | $0.007302 |
| 2024-07-05 | $0.007379 | $0.007255 | $0.007510 | $0.006412 |
| 2024-07-06 | $0.007255 | $0.007777 | $0.007887 | $0.007124 |
| 2024-07-07 | $0.007777 | $0.007220 | $0.008072 | $0.007169 |
| 2024-07-08 | $0.007220 | $0.007629 | $0.007920 | $0.006846 |
| 2024-07-09 | $0.007629 | $0.007632 | $0.008167 | $0.007506 |
| 2024-07-10 | $0.007632 | $0.007880 | $0.007987 | $0.007513 |
| 2024-07-11 | $0.007880 | $0.007307 | $0.008048 | $0.007039 |
| 2024-07-12 | $0.007307 | $0.007460 | $0.007561 | $0.007213 |
| 2024-07-13 | $0.007460 | $0.007568 | $0.007708 | $0.007409 |
| 2024-07-14 | $0.007568 | $0.007966 | $0.008062 | $0.007568 |
| 2024-07-15 | $0.007966 | $0.009009 | $0.009082 | $0.007876 |
| 2024-07-16 | $0.009009 | $0.009188 | $0.009468 | $0.008539 |
| 2024-07-17 | $0.009188 | $0.008718 | $0.009496 | $0.008570 |
| 2024-07-18 | $0.008718 | $0.008617 | $0.009067 | $0.008355 |
| 2024-07-19 | $0.008617 | $0.009379 | $0.009636 | $0.008340 |
| 2024-07-20 | $0.009379 | $0.009288 | $0.009591 | $0.009038 |
| 2024-07-21 | $0.009288 | $0.009586 | $0.009753 | $0.008796 |
| 2024-07-22 | $0.009586 | $0.008956 | $0.009613 | $0.008861 |
| 2024-07-23 | $0.008956 | $0.008484 | $0.009097 | $0.008268 |
| 2024-07-24 | $0.008484 | $0.008539 | $0.008928 | $0.008377 |
| 2024-07-25 | $0.008539 | $0.007996 | $0.008685 | $0.007586 |
| 2024-07-26 | $0.007996 | $0.008636 | $0.008681 | $0.007953 |
| 2024-07-27 | $0.008636 | $0.008559 | $0.008979 | $0.008316 |
| 2024-07-28 | $0.008559 | $0.008818 | $0.009477 | $0.008318 |
| 2024-07-29 | $0.008818 | $0.0101800 | $0.0107700 | $0.008759 |
| 2024-07-30 | $0.0101800 | $0.0107900 | $0.0114000 | $0.0100900 |
| 2024-07-31 | $0.0107900 | $0.0099640 | $0.0114700 | $0.009847 |
| 2024-08-01 | $0.0099640 | $0.009570 | $0.0102200 | $0.009050 |
| 2024-08-02 | $0.009570 | $0.008413 | $0.009577 | $0.008278 |
| 2024-08-03 | $0.008413 | $0.007506 | $0.008442 | $0.007327 |
| 2024-08-04 | $0.007506 | $0.006985 | $0.007756 | $0.006742 |
| 2024-08-05 | $0.006985 | $0.005987 | $0.007106 | $0.005209 |
| 2024-08-06 | $0.005987 | $0.006700 | $0.007069 | $0.005978 |
| 2024-08-07 | $0.006700 | $0.006778 | $0.007455 | $0.006592 |
| 2024-08-08 | $0.006778 | $0.007720 | $0.007871 | $0.006616 |
| 2024-08-09 | $0.007720 | $0.007570 | $0.007898 | $0.007295 |
| 2024-08-10 | $0.007570 | $0.007401 | $0.007679 | $0.007316 |
| 2024-08-11 | $0.007401 | $0.006684 | $0.007620 | $0.006658 |
| 2024-08-12 | $0.006684 | $0.007204 | $0.007260 | $0.006684 |
| 2024-08-13 | $0.007204 | $0.007195 | $0.007241 | $0.006856 |
| 2024-08-14 | $0.007195 | $0.006954 | $0.007311 | $0.006852 |
| 2024-08-15 | $0.006954 | $0.006916 | $0.007562 | $0.006786 |
| 2024-08-16 | $0.006916 | $0.006463 | $0.006961 | $0.006207 |
| 2024-08-17 | $0.006463 | $0.006841 | $0.006911 | $0.006412 |
| 2024-08-18 | $0.006841 | $0.006822 | $0.007050 | $0.006682 |
| 2024-08-19 | $0.006822 | $0.006853 | $0.006874 | $0.006557 |
| 2024-08-20 | $0.006853 | $0.007078 | $0.007285 | $0.006794 |
| 2024-08-21 | $0.007078 | $0.007171 | $0.007294 | $0.006865 |
| 2024-08-22 | $0.007171 | $0.007151 | $0.007270 | $0.006996 |
| 2024-08-23 | $0.007151 | $0.007802 | $0.007918 | $0.007088 |
| 2024-08-24 | $0.007802 | $0.008039 | $0.008492 | $0.007710 |
| 2024-08-25 | $0.008039 | $0.007648 | $0.008047 | $0.007409 |
| 2024-08-26 | $0.007648 | $0.007068 | $0.007740 | $0.007008 |
| 2024-08-27 | $0.007068 | $0.006517 | $0.007219 | $0.006367 |
| 2024-08-28 | $0.006517 | $0.006094 | $0.006566 | $0.005835 |
| 2024-08-29 | $0.006094 | $0.006112 | $0.006444 | $0.006015 |
| 2024-08-30 | $0.006112 | $0.006188 | $0.006299 | $0.005834 |
| 2024-08-31 | $0.006188 | $0.006024 | $0.006277 | $0.005957 |
| 2024-09-01 | $0.006024 | $0.005703 | $0.006082 | $0.005639 |
| 2024-09-02 | $0.005703 | $0.006031 | $0.006097 | $0.005640 |
| 2024-09-03 | $0.006031 | $0.005788 | $0.006272 | $0.005778 |
| 2024-09-04 | $0.005788 | $0.005975 | $0.006053 | $0.005487 |
| 2024-09-05 | $0.005975 | $0.005809 | $0.006024 | $0.005733 |
| 2024-09-06 | $0.005809 | $0.005629 | $0.006038 | $0.005345 |
| 2024-09-07 | $0.005629 | $0.005769 | $0.005950 | $0.005596 |
| 2024-09-08 | $0.005769 | $0.006168 | $0.006216 | $0.005744 |
| 2024-09-09 | $0.006168 | $0.006372 | $0.006525 | $0.006064 |
| 2024-09-10 | $0.006372 | $0.006534 | $0.006750 | $0.006261 |
| 2024-09-11 | $0.006534 | $0.006145 | $0.006542 | $0.006057 |
| 2024-09-12 | $0.006145 | $0.006287 | $0.006356 | $0.006086 |
| 2024-09-13 | $0.006287 | $0.006486 | $0.006580 | $0.006159 |
| 2024-09-14 | $0.006486 | $0.006354 | $0.006637 | $0.006292 |
| 2024-09-15 | $0.006354 | $0.006021 | $0.006452 | $0.005982 |
| 2024-09-16 | $0.006021 | $0.005909 | $0.006137 | $0.005790 |
| 2024-09-17 | $0.005909 | $0.006060 | $0.006153 | $0.005850 |
| 2024-09-18 | $0.006060 | $0.006350 | $0.006350 | $0.005818 |
| 2024-09-19 | $0.006350 | $0.007024 | $0.007372 | $0.006292 |
| 2024-09-20 | $0.007024 | $0.006901 | $0.007297 | $0.006694 |
| 2024-09-21 | $0.006901 | $0.006884 | $0.006967 | $0.006675 |
| 2024-09-22 | $0.006884 | $0.006500 | $0.006919 | $0.006248 |
| 2024-09-23 | $0.006500 | $0.006715 | $0.006778 | $0.006364 |
| 2024-09-24 | $0.006715 | $0.007044 | $0.007170 | $0.006540 |
| 2024-09-25 | $0.007044 | $0.006828 | $0.007335 | $0.006784 |
| 2024-09-26 | $0.006828 | $0.007446 | $0.007681 | $0.006718 |
| 2024-09-27 | $0.007446 | $0.008027 | $0.008377 | $0.007387 |
| 2024-09-28 | $0.008027 | $0.007818 | $0.008300 | $0.007510 |
| 2024-09-29 | $0.007818 | $0.007770 | $0.008059 | $0.007339 |
| 2024-09-30 | $0.007770 | $0.007659 | $0.007946 | $0.007585 |
| Paar | Vahetus |
|---|---|
| BOME/USDT | ascendex |
| BOME/USDC | backpack |
| BOME/BTC | binance |
| BOME/FDUSD | binance |
| BOME/TRY | binance |
| BOME/USDC | binance |
| BOME/USDT | binance |
| BOME/USDT | bingx |
| BOME/USDT | bitget |
| BOME/USDT | bitmart |
| BOME/USDT | bitrue |
| BOME/EUR | bitvavo |
| BOME/USD | btse |
| BOME/USDC | btse |
| BOME/USDT | btse |
| BOME/USDT | bybit |
| BOME/USD | cexio |
| BOME/USDT | cexio |
| BOME/INR | coindcx |
| BOME/BTC | coinex |
| BOME/USDC | coinex |
| BOME/USDT | coinex |
| BOME/KRW | coinone |
| BOME/PHP | coinspro |
| BOME/USDT | coinspro |
| BOME/USDT | coinw |
| BOME/USD | cryptodotcom |
| BOME/USDT | cryptodotcom |
| BOME/USDT | digifinex |
| BOME/TRY | gateio |
| BOME/USDC | gateio |
| BOME/USDT | gateio |
| BOME/USDT | huobipro |
| BOME/IDR | indodax |
| BOME/USDT | kucoin |
| BOME/USDT | lbank |
| BOME/USDT | mexc |
| BOME/BTC | nominex |
| BOME/FDUSD | nominex |
| BOME/TRY | nominex |
| BOME/USDC | nominex |
| BOME/USDT | nominex |
| BOME/USDT | okex |
| BOME/USDT | phemex |
| BOME/USDT | poloniex |
| BOME/INR | unocoin |
| BOME/USDT | unocoin |
| BOME/USDT | valr |
| BOME/USDT | wazirx |
| BOME/USDT | whitebit |
| BOME/USDT | woo |
| BOME/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine