GHUB
GemHUB Rang 1667
73,737,676 GHUB
Kaufen/Verkaufen
Get Wallet
GemHUB
GemHUB Preis $0.03
$0.03
GemHUB 24h Vol
$75,161
$75,161
GemHUB Marktkapitalisierung $2,222,294
$2,222,294
24h Vol
1 BTC 1 H
-0.19 %
24 H
-1.97 %
7 d
1.07 %
Heute GemHUB Preis in US-Dollar ist derzeit
0.0301
USD, und wenn in konvertiert Bitcoin ist
0.00000031
BTC. Insgesamt 73,737,676 GHUB sind derzeit auf dem Markt im Umlauf. GemHUB Die Preise erfahren derzeit eine Änderung von -1.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars GemHUB wurde gehandelt Krypto-Austausch. Erhalten GemHUB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GemHUB
Symbol
GHUB
Algorithmus
N/A
BTC Preis
0.00000031 BTC
BTC Markt
23 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
73,737,676 GHUB
1h
-0.19 %
24h
-1.97 %
7d
1.07 %
Reddit
N/A
Webseite
N/A
Share GemHUB Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-04-26 | $0.0727 | $0.0718 | $0.0771 | $0.0700 |
| 2024-04-27 | $0.0718 | $0.0705 | $0.0723 | $0.0695 |
| 2024-04-28 | $0.0705 | $0.0667 | $0.0736 | $0.0667 |
| 2024-04-29 | $0.0667 | $0.0658 | $0.0677 | $0.0616 |
| 2024-04-30 | $0.0658 | $0.0598 | $0.0659 | $0.0546 |
| 2024-05-01 | $0.0598 | $0.0567 | $0.0598 | $0.0535 |
| 2024-05-02 | $0.0567 | $0.0583 | $0.0593 | $0.0551 |
| 2024-05-03 | $0.0583 | $0.0607 | $0.0611 | $0.0578 |
| 2024-05-04 | $0.0607 | $0.0601 | $0.0616 | $0.0600 |
| 2024-05-05 | $0.0601 | $0.0603 | $0.0627 | $0.0584 |
| 2024-05-06 | $0.0603 | $0.0599 | $0.0610 | $0.0583 |
| 2024-05-07 | $0.0599 | $0.0606 | $0.0626 | $0.0592 |
| 2024-05-08 | $0.0606 | $0.0604 | $0.0619 | $0.0592 |
| 2024-05-09 | $0.0604 | $0.0605 | $0.0612 | $0.0599 |
| 2024-05-10 | $0.0605 | $0.0598 | $0.0618 | $0.0592 |
| 2024-05-11 | $0.0598 | $0.0595 | $0.0603 | $0.0593 |
| 2024-05-12 | $0.0595 | $0.0603 | $0.0603 | $0.0589 |
| 2024-05-13 | $0.0603 | $0.0607 | $0.0610 | $0.0590 |
| 2024-05-14 | $0.0607 | $0.0606 | $0.0610 | $0.0599 |
| 2024-05-15 | $0.0606 | $0.0615 | $0.0624 | $0.0600 |
| 2024-05-16 | $0.0615 | $0.0622 | $0.0624 | $0.0609 |
| 2024-05-17 | $0.0622 | $0.0616 | $0.0624 | $0.0606 |
| 2024-05-18 | $0.0616 | $0.0618 | $0.0624 | $0.0605 |
| 2024-05-19 | $0.0618 | $0.0615 | $0.0630 | $0.0610 |
| 2024-05-20 | $0.0615 | $0.0623 | $0.0635 | $0.0600 |
| 2024-05-21 | $0.0623 | $0.0616 | $0.0644 | $0.0610 |
| 2024-05-22 | $0.0616 | $0.0616 | $0.0634 | $0.0607 |
| 2024-05-23 | $0.0616 | $0.0610 | $0.0621 | $0.0578 |
| 2024-05-24 | $0.0610 | $0.0603 | $0.0613 | $0.0582 |
| 2024-05-25 | $0.0603 | $0.0601 | $0.0612 | $0.0595 |
| 2024-05-26 | $0.0601 | $0.0601 | $0.0610 | $0.0595 |
| 2024-05-27 | $0.0601 | $0.0598 | $0.0636 | $0.0584 |
| 2024-05-28 | $0.0598 | $0.0616 | $0.0619 | $0.0592 |
| 2024-05-29 | $0.0616 | $0.0645 | $0.0654 | $0.0615 |
| 2024-05-30 | $0.0645 | $0.0645 | $0.0686 | $0.0632 |
| 2024-05-31 | $0.0645 | $0.0669 | $0.0680 | $0.0643 |
| 2024-06-01 | $0.0669 | $0.0689 | $0.0715 | $0.0646 |
| 2024-06-02 | $0.0689 | $0.0703 | $0.0748 | $0.0675 |
| 2024-06-03 | $0.0703 | $0.0702 | $0.0761 | $0.0698 |
| 2024-06-04 | $0.0702 | $0.0717 | $0.0727 | $0.0695 |
| 2024-06-05 | $0.0717 | $0.0708 | $0.0723 | $0.0705 |
| 2024-06-06 | $0.0708 | $0.0707 | $0.0718 | $0.0683 |
| 2024-06-07 | $0.0707 | $0.0684 | $0.0722 | $0.0658 |
| 2024-06-08 | $0.0684 | $0.0680 | $0.0715 | $0.0672 |
| 2024-06-09 | $0.0680 | $0.0682 | $0.0695 | $0.0672 |
| 2024-06-10 | $0.0682 | $0.0697 | $0.0706 | $0.0679 |
| 2024-06-11 | $0.0697 | $0.0664 | $0.0698 | $0.0643 |
| 2024-06-12 | $0.0664 | $0.0662 | $0.0679 | $0.0654 |
| 2024-06-13 | $0.0662 | $0.0643 | $0.0668 | $0.0633 |
| 2024-06-14 | $0.0643 | $0.0603 | $0.0644 | $0.0600 |
| 2024-06-15 | $0.0603 | $0.0603 | $0.0604 | $0.0598 |
| 2024-06-16 | $0.0603 | $0.0601 | $0.0604 | $0.0599 |
| 2024-06-17 | $0.0601 | $0.0575 | $0.0602 | $0.0522 |
| 2024-06-18 | $0.0575 | $0.0565 | $0.0600 | $0.0559 |
| 2024-06-19 | $0.0565 | $0.0565 | $0.0587 | $0.0552 |
| 2024-06-20 | $0.0565 | $0.0563 | $0.0572 | $0.0555 |
| 2024-06-21 | $0.0563 | $0.0539 | $0.0567 | $0.0533 |
| 2024-06-22 | $0.0539 | $0.0543 | $0.0550 | $0.0534 |
| 2024-06-23 | $0.0543 | $0.0546 | $0.0557 | $0.0540 |
| 2024-06-24 | $0.0546 | $0.0537 | $0.0548 | $0.0529 |
| 2024-06-25 | $0.0537 | $0.0512 | $0.0543 | $0.0499800 |
| 2024-06-26 | $0.0512 | $0.0504 | $0.0526 | $0.0493500 |
| 2024-06-27 | $0.0504 | $0.0484700 | $0.0533 | $0.0476600 |
| 2024-06-28 | $0.0484700 | $0.0491000 | $0.0497800 | $0.0481600 |
| 2024-06-29 | $0.0491000 | $0.0485000 | $0.0494300 | $0.0477000 |
| 2024-06-30 | $0.0485000 | $0.0488500 | $0.0500 | $0.0462400 |
| 2024-07-01 | $0.0488500 | $0.0482900 | $0.0492500 | $0.0475300 |
| 2024-07-02 | $0.0482900 | $0.0470900 | $0.0489200 | $0.0469200 |
| 2024-07-03 | $0.0470900 | $0.0424700 | $0.0474200 | $0.0420700 |
| 2024-07-04 | $0.0424700 | $0.0386400 | $0.0427700 | $0.0382400 |
| 2024-07-05 | $0.0386400 | $0.0349300 | $0.0401100 | $0.0329300 |
| 2024-07-06 | $0.0349300 | $0.0322300 | $0.0351800 | $0.0307700 |
| 2024-07-07 | $0.0322300 | $0.0320500 | $0.0341000 | $0.0303900 |
| 2024-07-08 | $0.0320500 | $0.0337500 | $0.0340900 | $0.0315800 |
| 2024-07-09 | $0.0337500 | $0.0353500 | $0.0361000 | $0.0336600 |
| 2024-07-10 | $0.0353500 | $0.0348200 | $0.0357200 | $0.0347500 |
| 2024-07-11 | $0.0348200 | $0.0353200 | $0.0358800 | $0.0346600 |
| 2024-07-12 | $0.0353200 | $0.0341300 | $0.0355000 | $0.0323200 |
| 2024-07-13 | $0.0341300 | $0.0358100 | $0.0374100 | $0.0337800 |
| 2024-07-14 | $0.0358100 | $0.0352600 | $0.0359700 | $0.0336900 |
| 2024-07-15 | $0.0352600 | $0.0357700 | $0.0360700 | $0.0345700 |
| 2024-07-16 | $0.0357700 | $0.0350800 | $0.0375200 | $0.0328600 |
| 2024-07-17 | $0.0350800 | $0.0349200 | $0.0366400 | $0.0337100 |
| 2024-07-18 | $0.0349200 | $0.0355500 | $0.0362200 | $0.0339900 |
| 2024-07-19 | $0.0355500 | $0.0368600 | $0.0370200 | $0.0351500 |
| 2024-07-20 | $0.0368600 | $0.0376600 | $0.0379000 | $0.0366800 |
| 2024-07-21 | $0.0376600 | $0.0369400 | $0.0378700 | $0.0355300 |
| 2024-07-22 | $0.0369400 | $0.0366300 | $0.0389700 | $0.0354500 |
| 2024-07-23 | $0.0366300 | $0.0334500 | $0.0368500 | $0.0331000 |
| 2024-07-24 | $0.0334500 | $0.0349100 | $0.0359200 | $0.0334300 |
| 2024-07-25 | $0.0349100 | $0.0337600 | $0.0364700 | $0.0323200 |
| 2024-07-26 | $0.0337600 | $0.0351300 | $0.0355000 | $0.0336000 |
| 2024-07-27 | $0.0351300 | $0.0347200 | $0.0352600 | $0.0346600 |
| 2024-07-28 | $0.0347200 | $0.0344500 | $0.0351300 | $0.0341500 |
| 2024-07-29 | $0.0344500 | $0.0345500 | $0.0359500 | $0.0341300 |
| 2024-07-30 | $0.0345500 | $0.0342700 | $0.0347300 | $0.0336200 |
| 2024-07-31 | $0.0342700 | $0.0340500 | $0.0344600 | $0.0340000 |
| 2024-08-01 | $0.0340500 | $0.0348600 | $0.0353500 | $0.0336200 |
| 2024-08-02 | $0.0348600 | $0.0340800 | $0.0351700 | $0.0337800 |
| 2024-08-03 | $0.0340800 | $0.0332600 | $0.0347300 | $0.0331700 |
| 2024-08-04 | $0.0332600 | $0.0338800 | $0.0341400 | $0.0332200 |
| 2024-08-05 | $0.0338800 | $0.0346500 | $0.0350800 | $0.0309000 |
| 2024-08-06 | $0.0346500 | $0.0348800 | $0.0351400 | $0.0343500 |
| 2024-08-07 | $0.0348800 | $0.0347900 | $0.0355600 | $0.0343300 |
| 2024-08-08 | $0.0347900 | $0.0361400 | $0.0365300 | $0.0344600 |
| 2024-08-09 | $0.0361400 | $0.0359000 | $0.0364500 | $0.0357800 |
| 2024-08-10 | $0.0359000 | $0.0362200 | $0.0362800 | $0.0358200 |
| 2024-08-11 | $0.0362200 | $0.0354700 | $0.0369400 | $0.0354500 |
| 2024-08-12 | $0.0354700 | $0.0363200 | $0.0366200 | $0.0352800 |
| 2024-08-13 | $0.0363200 | $0.0363800 | $0.0365800 | $0.0362000 |
| 2024-08-14 | $0.0363800 | $0.0361300 | $0.0367700 | $0.0360600 |
| 2024-08-15 | $0.0361300 | $0.0361900 | $0.0371700 | $0.0358400 |
| 2024-08-16 | $0.0361900 | $0.0369600 | $0.0375200 | $0.0359800 |
| 2024-08-17 | $0.0369600 | $0.0381900 | $0.0398600 | $0.0367600 |
| 2024-08-18 | $0.0381900 | $0.0376400 | $0.0389900 | $0.0373700 |
| 2024-08-19 | $0.0376400 | $0.0391500 | $0.0404500 | $0.0366600 |
| 2024-08-20 | $0.0391500 | $0.0393000 | $0.0399300 | $0.0381900 |
| 2024-08-21 | $0.0393000 | $0.0397800 | $0.0407400 | $0.0377700 |
| 2024-08-22 | $0.0397800 | $0.0400700 | $0.0406200 | $0.0379000 |
| 2024-08-23 | $0.0400700 | $0.0403400 | $0.0408500 | $0.0374400 |
| 2024-08-24 | $0.0403400 | $0.0397600 | $0.0406800 | $0.0392800 |
| 2024-08-25 | $0.0397600 | $0.0401800 | $0.0408200 | $0.0377300 |
| 2024-08-26 | $0.0401800 | $0.0393600 | $0.0403000 | $0.0377100 |
| 2024-08-27 | $0.0393600 | $0.0378100 | $0.0411700 | $0.0369600 |
| 2024-08-28 | $0.0378100 | $0.0374000 | $0.0404300 | $0.0369000 |
| 2024-08-29 | $0.0374000 | $0.0378900 | $0.0391000 | $0.0363900 |
| 2024-08-30 | $0.0378900 | $0.0362900 | $0.0379900 | $0.0356500 |
| 2024-08-31 | $0.0362900 | $0.0364000 | $0.0366800 | $0.0358000 |
| 2024-09-01 | $0.0364000 | $0.0355300 | $0.0375100 | $0.0350600 |
| 2024-09-02 | $0.0355300 | $0.0363000 | $0.0384200 | $0.0342200 |
| 2024-09-03 | $0.0363000 | $0.0352300 | $0.0364200 | $0.0350600 |
| 2024-09-04 | $0.0352300 | $0.0353600 | $0.0359500 | $0.0336800 |
| 2024-09-05 | $0.0353600 | $0.0350600 | $0.0355300 | $0.0348400 |
| 2024-09-06 | $0.0350600 | $0.0351100 | $0.0354700 | $0.0346200 |
| 2024-09-07 | $0.0351100 | $0.0357800 | $0.0362800 | $0.0345000 |
| 2024-09-08 | $0.0357800 | $0.0368000 | $0.0373800 | $0.0352700 |
| 2024-09-09 | $0.0368000 | $0.0378500 | $0.0382200 | $0.0363500 |
| 2024-09-10 | $0.0378500 | $0.0378700 | $0.0382700 | $0.0370900 |
| 2024-09-11 | $0.0378700 | $0.0377700 | $0.0382200 | $0.0368000 |
| 2024-09-12 | $0.0377700 | $0.0390500 | $0.0392200 | $0.0377200 |
| 2024-09-13 | $0.0390500 | $0.0398700 | $0.0413600 | $0.0374700 |
| 2024-09-14 | $0.0398700 | $0.0391700 | $0.0403200 | $0.0386200 |
| 2024-09-15 | $0.0391700 | $0.0386100 | $0.0398100 | $0.0384200 |
| 2024-09-16 | $0.0386100 | $0.0386400 | $0.0391500 | $0.0381700 |
| 2024-09-17 | $0.0386400 | $0.0387100 | $0.0393200 | $0.0383600 |
| 2024-09-18 | $0.0387100 | $0.0387400 | $0.0388500 | $0.0384500 |
| 2024-09-19 | $0.0387400 | $0.0395400 | $0.0397800 | $0.0385000 |
| 2024-09-20 | $0.0395400 | $0.0395900 | $0.0398700 | $0.0394000 |
| 2024-09-21 | $0.0395900 | $0.0396300 | $0.0398200 | $0.0391200 |
| 2024-09-22 | $0.0396300 | $0.0395800 | $0.0397900 | $0.0392000 |
| 2024-09-23 | $0.0395800 | $0.0396000 | $0.0400100 | $0.0394000 |
| 2024-09-24 | $0.0396000 | $0.0392600 | $0.0399700 | $0.0386800 |
| 2024-09-25 | $0.0392600 | $0.0392900 | $0.0406200 | $0.0390200 |
| 2024-09-26 | $0.0392900 | $0.0398200 | $0.0402000 | $0.0391700 |
| 2024-09-27 | $0.0398200 | $0.0398200 | $0.0399400 | $0.0396500 |
| Pair | Austausch |
|---|---|
| GHUB/USDT | bitmart |
| GHUB/KRW | gopax |
| GHUB/USDT | mexc |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen