GHUB
GemHUB Rank 1667
73,737,676 GHUB
Buy / Sell
Get Wallet
GemHUB
GemHUB Price $0.03
$0.03
GemHUB 24h Vol
$75,161
$75,161
GemHUB Market Cap $2,222,294
$2,222,294
24h Vol
1 BTC 1 H
-0.19 %
24 H
-1.97 %
7 d
1.07 %
Today GemHUB price in US dollars is currently
0.0301
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 73,737,676 GHUB are currently circulating in the Market. GemHUB price is currently experiencing a change of -1.97 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars GemHUB have been traded on Crypto Exchanges. Get GemHUB's progress by adding it to your favourites and creating a free portfolio.
Full Name
GemHUB
Symbol
GHUB
Algorithm
N/A
BTC Price
0.00000031 BTC
BTC Market
23 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
73,737,676 GHUB
1h
-0.19 %
24h
-1.97 %
7d
1.07 %
Reddit
N/A
Website
N/A
Share GemHUB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.0727 | $0.0718 | $0.0771 | $0.0700 |
| 2024-04-27 | $0.0718 | $0.0705 | $0.0723 | $0.0695 |
| 2024-04-28 | $0.0705 | $0.0667 | $0.0736 | $0.0667 |
| 2024-04-29 | $0.0667 | $0.0658 | $0.0677 | $0.0616 |
| 2024-04-30 | $0.0658 | $0.0598 | $0.0659 | $0.0546 |
| 2024-05-01 | $0.0598 | $0.0567 | $0.0598 | $0.0535 |
| 2024-05-02 | $0.0567 | $0.0583 | $0.0593 | $0.0551 |
| 2024-05-03 | $0.0583 | $0.0607 | $0.0611 | $0.0578 |
| 2024-05-04 | $0.0607 | $0.0601 | $0.0616 | $0.0600 |
| 2024-05-05 | $0.0601 | $0.0603 | $0.0627 | $0.0584 |
| 2024-05-06 | $0.0603 | $0.0599 | $0.0610 | $0.0583 |
| 2024-05-07 | $0.0599 | $0.0606 | $0.0626 | $0.0592 |
| 2024-05-08 | $0.0606 | $0.0604 | $0.0619 | $0.0592 |
| 2024-05-09 | $0.0604 | $0.0605 | $0.0612 | $0.0599 |
| 2024-05-10 | $0.0605 | $0.0598 | $0.0618 | $0.0592 |
| 2024-05-11 | $0.0598 | $0.0595 | $0.0603 | $0.0593 |
| 2024-05-12 | $0.0595 | $0.0603 | $0.0603 | $0.0589 |
| 2024-05-13 | $0.0603 | $0.0607 | $0.0610 | $0.0590 |
| 2024-05-14 | $0.0607 | $0.0606 | $0.0610 | $0.0599 |
| 2024-05-15 | $0.0606 | $0.0615 | $0.0624 | $0.0600 |
| 2024-05-16 | $0.0615 | $0.0622 | $0.0624 | $0.0609 |
| 2024-05-17 | $0.0622 | $0.0616 | $0.0624 | $0.0606 |
| 2024-05-18 | $0.0616 | $0.0618 | $0.0624 | $0.0605 |
| 2024-05-19 | $0.0618 | $0.0615 | $0.0630 | $0.0610 |
| 2024-05-20 | $0.0615 | $0.0623 | $0.0635 | $0.0600 |
| 2024-05-21 | $0.0623 | $0.0616 | $0.0644 | $0.0610 |
| 2024-05-22 | $0.0616 | $0.0616 | $0.0634 | $0.0607 |
| 2024-05-23 | $0.0616 | $0.0610 | $0.0621 | $0.0578 |
| 2024-05-24 | $0.0610 | $0.0603 | $0.0613 | $0.0582 |
| 2024-05-25 | $0.0603 | $0.0601 | $0.0612 | $0.0595 |
| 2024-05-26 | $0.0601 | $0.0601 | $0.0610 | $0.0595 |
| 2024-05-27 | $0.0601 | $0.0598 | $0.0636 | $0.0584 |
| 2024-05-28 | $0.0598 | $0.0616 | $0.0619 | $0.0592 |
| 2024-05-29 | $0.0616 | $0.0645 | $0.0654 | $0.0615 |
| 2024-05-30 | $0.0645 | $0.0645 | $0.0686 | $0.0632 |
| 2024-05-31 | $0.0645 | $0.0669 | $0.0680 | $0.0643 |
| 2024-06-01 | $0.0669 | $0.0689 | $0.0715 | $0.0646 |
| 2024-06-02 | $0.0689 | $0.0703 | $0.0748 | $0.0675 |
| 2024-06-03 | $0.0703 | $0.0702 | $0.0761 | $0.0698 |
| 2024-06-04 | $0.0702 | $0.0717 | $0.0727 | $0.0695 |
| 2024-06-05 | $0.0717 | $0.0708 | $0.0723 | $0.0705 |
| 2024-06-06 | $0.0708 | $0.0707 | $0.0718 | $0.0683 |
| 2024-06-07 | $0.0707 | $0.0684 | $0.0722 | $0.0658 |
| 2024-06-08 | $0.0684 | $0.0680 | $0.0715 | $0.0672 |
| 2024-06-09 | $0.0680 | $0.0682 | $0.0695 | $0.0672 |
| 2024-06-10 | $0.0682 | $0.0697 | $0.0706 | $0.0679 |
| 2024-06-11 | $0.0697 | $0.0664 | $0.0698 | $0.0643 |
| 2024-06-12 | $0.0664 | $0.0662 | $0.0679 | $0.0654 |
| 2024-06-13 | $0.0662 | $0.0643 | $0.0668 | $0.0633 |
| 2024-06-14 | $0.0643 | $0.0603 | $0.0644 | $0.0600 |
| 2024-06-15 | $0.0603 | $0.0603 | $0.0604 | $0.0598 |
| 2024-06-16 | $0.0603 | $0.0601 | $0.0604 | $0.0599 |
| 2024-06-17 | $0.0601 | $0.0575 | $0.0602 | $0.0522 |
| 2024-06-18 | $0.0575 | $0.0565 | $0.0600 | $0.0559 |
| 2024-06-19 | $0.0565 | $0.0565 | $0.0587 | $0.0552 |
| 2024-06-20 | $0.0565 | $0.0563 | $0.0572 | $0.0555 |
| 2024-06-21 | $0.0563 | $0.0539 | $0.0567 | $0.0533 |
| 2024-06-22 | $0.0539 | $0.0543 | $0.0550 | $0.0534 |
| 2024-06-23 | $0.0543 | $0.0546 | $0.0557 | $0.0540 |
| 2024-06-24 | $0.0546 | $0.0537 | $0.0548 | $0.0529 |
| 2024-06-25 | $0.0537 | $0.0512 | $0.0543 | $0.0499800 |
| 2024-06-26 | $0.0512 | $0.0504 | $0.0526 | $0.0493500 |
| 2024-06-27 | $0.0504 | $0.0484700 | $0.0533 | $0.0476600 |
| 2024-06-28 | $0.0484700 | $0.0491000 | $0.0497800 | $0.0481600 |
| 2024-06-29 | $0.0491000 | $0.0485000 | $0.0494300 | $0.0477000 |
| 2024-06-30 | $0.0485000 | $0.0488500 | $0.0500 | $0.0462400 |
| 2024-07-01 | $0.0488500 | $0.0482900 | $0.0492500 | $0.0475300 |
| 2024-07-02 | $0.0482900 | $0.0470900 | $0.0489200 | $0.0469200 |
| 2024-07-03 | $0.0470900 | $0.0424700 | $0.0474200 | $0.0420700 |
| 2024-07-04 | $0.0424700 | $0.0386400 | $0.0427700 | $0.0382400 |
| 2024-07-05 | $0.0386400 | $0.0349300 | $0.0401100 | $0.0329300 |
| 2024-07-06 | $0.0349300 | $0.0322300 | $0.0351800 | $0.0307700 |
| 2024-07-07 | $0.0322300 | $0.0320500 | $0.0341000 | $0.0303900 |
| 2024-07-08 | $0.0320500 | $0.0337500 | $0.0340900 | $0.0315800 |
| 2024-07-09 | $0.0337500 | $0.0353500 | $0.0361000 | $0.0336600 |
| 2024-07-10 | $0.0353500 | $0.0348200 | $0.0357200 | $0.0347500 |
| 2024-07-11 | $0.0348200 | $0.0353200 | $0.0358800 | $0.0346600 |
| 2024-07-12 | $0.0353200 | $0.0341300 | $0.0355000 | $0.0323200 |
| 2024-07-13 | $0.0341300 | $0.0358100 | $0.0374100 | $0.0337800 |
| 2024-07-14 | $0.0358100 | $0.0352600 | $0.0359700 | $0.0336900 |
| 2024-07-15 | $0.0352600 | $0.0357700 | $0.0360700 | $0.0345700 |
| 2024-07-16 | $0.0357700 | $0.0350800 | $0.0375200 | $0.0328600 |
| 2024-07-17 | $0.0350800 | $0.0349200 | $0.0366400 | $0.0337100 |
| 2024-07-18 | $0.0349200 | $0.0355500 | $0.0362200 | $0.0339900 |
| 2024-07-19 | $0.0355500 | $0.0368600 | $0.0370200 | $0.0351500 |
| 2024-07-20 | $0.0368600 | $0.0376600 | $0.0379000 | $0.0366800 |
| 2024-07-21 | $0.0376600 | $0.0369400 | $0.0378700 | $0.0355300 |
| 2024-07-22 | $0.0369400 | $0.0366300 | $0.0389700 | $0.0354500 |
| 2024-07-23 | $0.0366300 | $0.0334500 | $0.0368500 | $0.0331000 |
| 2024-07-24 | $0.0334500 | $0.0349100 | $0.0359200 | $0.0334300 |
| 2024-07-25 | $0.0349100 | $0.0337600 | $0.0364700 | $0.0323200 |
| 2024-07-26 | $0.0337600 | $0.0351300 | $0.0355000 | $0.0336000 |
| 2024-07-27 | $0.0351300 | $0.0347200 | $0.0352600 | $0.0346600 |
| 2024-07-28 | $0.0347200 | $0.0344500 | $0.0351300 | $0.0341500 |
| 2024-07-29 | $0.0344500 | $0.0345500 | $0.0359500 | $0.0341300 |
| 2024-07-30 | $0.0345500 | $0.0342700 | $0.0347300 | $0.0336200 |
| 2024-07-31 | $0.0342700 | $0.0340500 | $0.0344600 | $0.0340000 |
| 2024-08-01 | $0.0340500 | $0.0348600 | $0.0353500 | $0.0336200 |
| 2024-08-02 | $0.0348600 | $0.0340800 | $0.0351700 | $0.0337800 |
| 2024-08-03 | $0.0340800 | $0.0332600 | $0.0347300 | $0.0331700 |
| 2024-08-04 | $0.0332600 | $0.0338800 | $0.0341400 | $0.0332200 |
| 2024-08-05 | $0.0338800 | $0.0346500 | $0.0350800 | $0.0309000 |
| 2024-08-06 | $0.0346500 | $0.0348800 | $0.0351400 | $0.0343500 |
| 2024-08-07 | $0.0348800 | $0.0347900 | $0.0355600 | $0.0343300 |
| 2024-08-08 | $0.0347900 | $0.0361400 | $0.0365300 | $0.0344600 |
| 2024-08-09 | $0.0361400 | $0.0359000 | $0.0364500 | $0.0357800 |
| 2024-08-10 | $0.0359000 | $0.0362200 | $0.0362800 | $0.0358200 |
| 2024-08-11 | $0.0362200 | $0.0354700 | $0.0369400 | $0.0354500 |
| 2024-08-12 | $0.0354700 | $0.0363200 | $0.0366200 | $0.0352800 |
| 2024-08-13 | $0.0363200 | $0.0363800 | $0.0365800 | $0.0362000 |
| 2024-08-14 | $0.0363800 | $0.0361300 | $0.0367700 | $0.0360600 |
| 2024-08-15 | $0.0361300 | $0.0361900 | $0.0371700 | $0.0358400 |
| 2024-08-16 | $0.0361900 | $0.0369600 | $0.0375200 | $0.0359800 |
| 2024-08-17 | $0.0369600 | $0.0381900 | $0.0398600 | $0.0367600 |
| 2024-08-18 | $0.0381900 | $0.0376400 | $0.0389900 | $0.0373700 |
| 2024-08-19 | $0.0376400 | $0.0391500 | $0.0404500 | $0.0366600 |
| 2024-08-20 | $0.0391500 | $0.0393000 | $0.0399300 | $0.0381900 |
| 2024-08-21 | $0.0393000 | $0.0397800 | $0.0407400 | $0.0377700 |
| 2024-08-22 | $0.0397800 | $0.0400700 | $0.0406200 | $0.0379000 |
| 2024-08-23 | $0.0400700 | $0.0403400 | $0.0408500 | $0.0374400 |
| 2024-08-24 | $0.0403400 | $0.0397600 | $0.0406800 | $0.0392800 |
| 2024-08-25 | $0.0397600 | $0.0401800 | $0.0408200 | $0.0377300 |
| 2024-08-26 | $0.0401800 | $0.0393600 | $0.0403000 | $0.0377100 |
| 2024-08-27 | $0.0393600 | $0.0378100 | $0.0411700 | $0.0369600 |
| 2024-08-28 | $0.0378100 | $0.0374000 | $0.0404300 | $0.0369000 |
| 2024-08-29 | $0.0374000 | $0.0378900 | $0.0391000 | $0.0363900 |
| 2024-08-30 | $0.0378900 | $0.0362900 | $0.0379900 | $0.0356500 |
| 2024-08-31 | $0.0362900 | $0.0364000 | $0.0366800 | $0.0358000 |
| 2024-09-01 | $0.0364000 | $0.0355300 | $0.0375100 | $0.0350600 |
| 2024-09-02 | $0.0355300 | $0.0363000 | $0.0384200 | $0.0342200 |
| 2024-09-03 | $0.0363000 | $0.0352300 | $0.0364200 | $0.0350600 |
| 2024-09-04 | $0.0352300 | $0.0353600 | $0.0359500 | $0.0336800 |
| 2024-09-05 | $0.0353600 | $0.0350600 | $0.0355300 | $0.0348400 |
| 2024-09-06 | $0.0350600 | $0.0351100 | $0.0354700 | $0.0346200 |
| 2024-09-07 | $0.0351100 | $0.0357800 | $0.0362800 | $0.0345000 |
| 2024-09-08 | $0.0357800 | $0.0368000 | $0.0373800 | $0.0352700 |
| 2024-09-09 | $0.0368000 | $0.0378500 | $0.0382200 | $0.0363500 |
| 2024-09-10 | $0.0378500 | $0.0378700 | $0.0382700 | $0.0370900 |
| 2024-09-11 | $0.0378700 | $0.0377700 | $0.0382200 | $0.0368000 |
| 2024-09-12 | $0.0377700 | $0.0390500 | $0.0392200 | $0.0377200 |
| 2024-09-13 | $0.0390500 | $0.0398700 | $0.0413600 | $0.0374700 |
| 2024-09-14 | $0.0398700 | $0.0391700 | $0.0403200 | $0.0386200 |
| 2024-09-15 | $0.0391700 | $0.0386100 | $0.0398100 | $0.0384200 |
| 2024-09-16 | $0.0386100 | $0.0386400 | $0.0391500 | $0.0381700 |
| 2024-09-17 | $0.0386400 | $0.0387100 | $0.0393200 | $0.0383600 |
| 2024-09-18 | $0.0387100 | $0.0387400 | $0.0388500 | $0.0384500 |
| 2024-09-19 | $0.0387400 | $0.0395400 | $0.0397800 | $0.0385000 |
| 2024-09-20 | $0.0395400 | $0.0395900 | $0.0398700 | $0.0394000 |
| 2024-09-21 | $0.0395900 | $0.0396300 | $0.0398200 | $0.0391200 |
| 2024-09-22 | $0.0396300 | $0.0395800 | $0.0397900 | $0.0392000 |
| 2024-09-23 | $0.0395800 | $0.0396000 | $0.0400100 | $0.0394000 |
| 2024-09-24 | $0.0396000 | $0.0392600 | $0.0399700 | $0.0386800 |
| 2024-09-25 | $0.0392600 | $0.0392900 | $0.0406200 | $0.0390200 |
| 2024-09-26 | $0.0392900 | $0.0398200 | $0.0402000 | $0.0391700 |
| 2024-09-27 | $0.0398200 | $0.0398200 | $0.0399400 | $0.0396500 |
| Pair | Exchange |
|---|---|
| GHUB/USDT | bitmart |
| GHUB/KRW | gopax |
| GHUB/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.