MBX
MARBLEX Rang 539
176,079,576 MBX
Kaufen/Verkaufen
Get Wallet
MARBLEX
MARBLEX Preis $0.41
$0.41
MARBLEX 24h Vol
$1,228,094
$1,228,094
MARBLEX Marktkapitalisierung $72,875,615
$72,875,615
24h Vol
13 BTC 1 H
1.83 %
24 H
7.22 %
7 d
17.03 %
Heute MARBLEX Preis in US-Dollar ist derzeit
0.4139
USD, und wenn in konvertiert Bitcoin ist
0.00000421
BTC. Insgesamt 176,079,576 MBX sind derzeit auf dem Markt im Umlauf. MARBLEX Die Preise erfahren derzeit eine Änderung von 7.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars MARBLEX wurde gehandelt Krypto-Austausch. Erhalten MARBLEX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MARBLEX
Symbol
MBX
Algorithmus
N/A
BTC Preis
0.00000421 BTC
BTC Markt
742 BTC
BTC 24h Vol
13 BTC
Insgesamt abgebaute Münzen
176,079,576 MBX
1h
1.83 %
24h
7.22 %
7d
17.03 %
Reddit
N/A
Webseite
N/A
Share MARBLEX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-13 | $0.7594000 | $0.7552000 | $0.7599000 | $0.7524000 |
| 2024-05-14 | $0.7552000 | $0.7329000 | $0.7563000 | $0.7201000 |
| 2024-05-15 | $0.7329000 | $0.7806000 | $0.7824000 | $0.7232000 |
| 2024-05-16 | $0.7806000 | $0.7792000 | $0.8020000 | $0.7717000 |
| 2024-05-17 | $0.7792000 | $0.8002000 | $0.8005000 | $0.7690000 |
| 2024-05-18 | $0.8002000 | $0.7786000 | $0.8152000 | $0.7751000 |
| 2024-05-19 | $0.7786000 | $0.7573000 | $0.7791000 | $0.7532000 |
| 2024-05-20 | $0.7573000 | $0.7835000 | $0.7836000 | $0.7372000 |
| 2024-05-21 | $0.7835000 | $0.7893000 | $0.7995000 | $0.7809000 |
| 2024-05-22 | $0.7893000 | $0.7865000 | $0.7973000 | $0.7824000 |
| 2024-05-23 | $0.7865000 | $0.7754000 | $0.8026000 | $0.7606000 |
| 2024-05-24 | $0.7754000 | $0.7801000 | $0.7910000 | $0.7687000 |
| 2024-05-25 | $0.7801000 | $0.7967000 | $0.8035000 | $0.7791000 |
| 2024-05-26 | $0.7967000 | $0.7961000 | $0.8016000 | $0.7893000 |
| 2024-05-27 | $0.7961000 | $0.8485000 | $0.9000000 | $0.7937000 |
| 2024-05-28 | $0.8485000 | $0.9343000 | $0.9360000 | $0.8461000 |
| 2024-05-29 | $0.9343000 | $0.9191000 | $1.01 | $0.8938000 |
| 2024-05-30 | $0.9191000 | $0.8906000 | $0.9330000 | $0.8893000 |
| 2024-05-31 | $0.8906000 | $0.8670000 | $0.9046000 | $0.8530000 |
| 2024-06-01 | $0.8670000 | $0.9052000 | $0.9108000 | $0.8658000 |
| 2024-06-02 | $0.9052000 | $0.8782000 | $0.9109000 | $0.8718000 |
| 2024-06-03 | $0.8782000 | $0.9231000 | $1.03 | $0.8779000 |
| 2024-06-04 | $0.9231000 | $0.8937000 | $0.9237000 | $0.8926000 |
| 2024-06-05 | $0.8937000 | $0.8723000 | $0.9006000 | $0.8675000 |
| 2024-06-06 | $0.8723000 | $0.8620000 | $0.8794000 | $0.8606000 |
| 2024-06-07 | $0.8620000 | $0.8206000 | $0.8721000 | $0.8100000 |
| 2024-06-08 | $0.8206000 | $0.7980000 | $0.8239000 | $0.7968000 |
| 2024-06-09 | $0.7980000 | $0.7740000 | $0.8363000 | $0.7660000 |
| 2024-06-10 | $0.7740000 | $0.7498000 | $0.7789000 | $0.7491000 |
| 2024-06-11 | $0.7498000 | $0.7062000 | $0.7534000 | $0.7008000 |
| 2024-06-12 | $0.7062000 | $0.7550000 | $0.7743000 | $0.7034000 |
| 2024-06-13 | $0.7550000 | $0.7157000 | $0.7883000 | $0.7140000 |
| 2024-06-14 | $0.7157000 | $0.6863000 | $0.7204000 | $0.6823000 |
| 2024-06-15 | $0.6863000 | $0.6922000 | $0.6978000 | $0.6842000 |
| 2024-06-16 | $0.6922000 | $0.6882000 | $0.6948000 | $0.6831000 |
| 2024-06-17 | $0.6882000 | $0.6449000 | $0.6886000 | $0.6423000 |
| 2024-06-18 | $0.6449000 | $0.6255000 | $0.6455000 | $0.6114000 |
| 2024-06-19 | $0.6255000 | $0.6350000 | $0.6491000 | $0.6255000 |
| 2024-06-20 | $0.6350000 | $0.6441000 | $0.6537000 | $0.6347000 |
| 2024-06-21 | $0.6441000 | $0.6300000 | $0.6450000 | $0.6278000 |
| 2024-06-22 | $0.6300000 | $0.6323000 | $0.6350000 | $0.6288000 |
| 2024-06-23 | $0.6323000 | $0.6232000 | $0.6338000 | $0.6231000 |
| 2024-06-24 | $0.6232000 | $0.6049000 | $0.6256000 | $0.6023000 |
| 2024-06-25 | $0.6049000 | $0.6822000 | $0.6884000 | $0.6026000 |
| 2024-06-26 | $0.6822000 | $0.6514000 | $0.6822000 | $0.6456000 |
| 2024-06-27 | $0.6514000 | $0.6398000 | $0.6510000 | $0.6377000 |
| 2024-06-28 | $0.6398000 | $0.6237000 | $0.6466000 | $0.6217000 |
| 2024-06-29 | $0.6237000 | $0.6153000 | $0.6250000 | $0.6127000 |
| 2024-06-30 | $0.6153000 | $0.6164000 | $0.6233000 | $0.6107000 |
| 2024-07-01 | $0.6164000 | $0.6013000 | $0.6226000 | $0.6010000 |
| 2024-07-02 | $0.6013000 | $0.5931000 | $0.6032000 | $0.5924000 |
| 2024-07-03 | $0.5931000 | $0.5688000 | $0.5974000 | $0.5676000 |
| 2024-07-04 | $0.5688000 | $0.5447000 | $0.5781000 | $0.5433000 |
| 2024-07-05 | $0.5447000 | $0.4999000 | $0.5449000 | $0.4810000 |
| 2024-07-06 | $0.4999000 | $0.5196000 | $0.5228000 | $0.4937000 |
| 2024-07-07 | $0.5196000 | $0.4911000 | $0.5211000 | $0.4906000 |
| 2024-07-08 | $0.4911000 | $0.4991000 | $0.5008000 | $0.4772000 |
| 2024-07-09 | $0.4991000 | $0.5040000 | $0.5179000 | $0.4968000 |
| 2024-07-10 | $0.5040000 | $0.5144000 | $0.5334000 | $0.5019000 |
| 2024-07-11 | $0.5144000 | $0.5009000 | $0.5151000 | $0.4958000 |
| 2024-07-12 | $0.5009000 | $0.4864000 | $0.5018000 | $0.4815000 |
| 2024-07-13 | $0.4864000 | $0.5038000 | $0.5048000 | $0.4851000 |
| 2024-07-14 | $0.5038000 | $0.5050000 | $0.5076000 | $0.5008000 |
| 2024-07-15 | $0.5050000 | $0.5219000 | $0.5235000 | $0.4980000 |
| 2024-07-16 | $0.5219000 | $0.5215000 | $0.5313000 | $0.5118000 |
| 2024-07-17 | $0.5215000 | $0.5298000 | $0.5485000 | $0.5206000 |
| 2024-07-18 | $0.5298000 | $0.5195000 | $0.5299000 | $0.5140000 |
| 2024-07-19 | $0.5195000 | $0.5362000 | $0.5366000 | $0.5067000 |
| 2024-07-20 | $0.5362000 | $0.5609000 | $0.5728000 | $0.5356000 |
| 2024-07-21 | $0.5609000 | $0.5465000 | $0.5615000 | $0.5450000 |
| 2024-07-22 | $0.5465000 | $0.5220000 | $0.5487000 | $0.5204000 |
| 2024-07-23 | $0.5220000 | $0.5217000 | $0.5271000 | $0.5082000 |
| 2024-07-24 | $0.5217000 | $0.5059000 | $0.5259000 | $0.5058000 |
| 2024-07-25 | $0.5059000 | $0.4984000 | $0.5071000 | $0.4844000 |
| 2024-07-26 | $0.4984000 | $0.5133000 | $0.5155000 | $0.4978000 |
| 2024-07-27 | $0.5133000 | $0.5336000 | $0.5455000 | $0.5129000 |
| 2024-07-28 | $0.5336000 | $0.5196000 | $0.5340000 | $0.5158000 |
| 2024-07-29 | $0.5196000 | $0.5181000 | $0.5392000 | $0.5132000 |
| 2024-07-30 | $0.5181000 | $0.5531000 | $0.5549000 | $0.5149000 |
| 2024-07-31 | $0.5531000 | $0.5272000 | $0.5541000 | $0.5261000 |
| 2024-08-01 | $0.5272000 | $0.5079000 | $0.5287000 | $0.4993000 |
| 2024-08-02 | $0.5079000 | $0.4975000 | $0.5098000 | $0.4959000 |
| 2024-08-03 | $0.4975000 | $0.4859000 | $0.4988000 | $0.4848000 |
| 2024-08-04 | $0.4859000 | $0.4588000 | $0.4872000 | $0.4494000 |
| 2024-08-05 | $0.4588000 | $0.4219000 | $0.4591000 | $0.3972000 |
| 2024-08-06 | $0.4219000 | $0.4263000 | $0.4387000 | $0.4202000 |
| 2024-08-07 | $0.4263000 | $0.4195000 | $0.4347000 | $0.4185000 |
| 2024-08-08 | $0.4195000 | $0.4485000 | $0.4496000 | $0.4142000 |
| 2024-08-09 | $0.4485000 | $0.4441000 | $0.4498000 | $0.4401000 |
| 2024-08-10 | $0.4441000 | $0.4399000 | $0.4450000 | $0.4358000 |
| 2024-08-11 | $0.4399000 | $0.4295000 | $0.4478000 | $0.4285000 |
| 2024-08-12 | $0.4295000 | $0.4276000 | $0.4356000 | $0.4218000 |
| 2024-08-13 | $0.4276000 | $0.4268000 | $0.4293000 | $0.4233000 |
| 2024-08-14 | $0.4268000 | $0.4245000 | $0.4295000 | $0.4239000 |
| 2024-08-15 | $0.4245000 | $0.4168000 | $0.4286000 | $0.4155000 |
| 2024-08-16 | $0.4168000 | $0.4087000 | $0.4188000 | $0.4069000 |
| 2024-08-17 | $0.4087000 | $0.4138000 | $0.4151000 | $0.4050000 |
| 2024-08-18 | $0.4138000 | $0.4272000 | $0.4407000 | $0.4092000 |
| 2024-08-19 | $0.4272000 | $0.4222000 | $0.4285000 | $0.4197000 |
| 2024-08-20 | $0.4222000 | $0.4189000 | $0.4295000 | $0.4174000 |
| 2024-08-21 | $0.4189000 | $0.4254000 | $0.4256000 | $0.4163000 |
| 2024-08-22 | $0.4254000 | $0.4285000 | $0.4298000 | $0.4237000 |
| 2024-08-23 | $0.4285000 | $0.4696000 | $0.4722000 | $0.4288000 |
| 2024-08-24 | $0.4696000 | $0.4834000 | $0.4859000 | $0.4596000 |
| 2024-08-25 | $0.4834000 | $0.4594000 | $0.4839000 | $0.4567000 |
| 2024-08-26 | $0.4594000 | $0.4415000 | $0.4639000 | $0.4383000 |
| 2024-08-27 | $0.4415000 | $0.4273000 | $0.4438000 | $0.4258000 |
| 2024-08-28 | $0.4273000 | $0.4225000 | $0.4571000 | $0.4204000 |
| 2024-08-29 | $0.4225000 | $0.4213000 | $0.4330000 | $0.4202000 |
| 2024-08-30 | $0.4213000 | $0.4077000 | $0.4241000 | $0.3946000 |
| 2024-08-31 | $0.4077000 | $0.4034000 | $0.4099000 | $0.3984000 |
| 2024-09-01 | $0.4034000 | $0.3832000 | $0.4040000 | $0.3819000 |
| 2024-09-02 | $0.3832000 | $0.4029000 | $0.4216000 | $0.3797000 |
| 2024-09-03 | $0.4029000 | $0.3902000 | $0.4115000 | $0.3879000 |
| 2024-09-04 | $0.3902000 | $0.3848000 | $0.3907000 | $0.3773000 |
| 2024-09-05 | $0.3848000 | $0.3730000 | $0.3885000 | $0.3718000 |
| 2024-09-06 | $0.3730000 | $0.3628000 | $0.3764000 | $0.3618000 |
| 2024-09-07 | $0.3628000 | $0.3682000 | $0.3741000 | $0.3625000 |
| 2024-09-08 | $0.3682000 | $0.3626000 | $0.3690000 | $0.3615000 |
| 2024-09-09 | $0.3626000 | $0.3753000 | $0.3759000 | $0.3615000 |
| 2024-09-10 | $0.3753000 | $0.3773000 | $0.3806000 | $0.3748000 |
| 2024-09-11 | $0.3773000 | $0.3666000 | $0.3778000 | $0.3638000 |
| 2024-09-12 | $0.3666000 | $0.3706000 | $0.3736000 | $0.3660000 |
| 2024-09-13 | $0.3706000 | $0.3765000 | $0.3771000 | $0.3706000 |
| 2024-09-14 | $0.3765000 | $0.3761000 | $0.3776000 | $0.3710000 |
| 2024-09-15 | $0.3761000 | $0.3712000 | $0.3774000 | $0.3708000 |
| 2024-09-16 | $0.3712000 | $0.3598000 | $0.3712000 | $0.3585000 |
| 2024-09-17 | $0.3598000 | $0.3678000 | $0.3684000 | $0.3587000 |
| 2024-09-18 | $0.3678000 | $0.3688000 | $0.3689000 | $0.3630000 |
| 2024-09-19 | $0.3688000 | $0.3819000 | $0.3826000 | $0.3682000 |
| 2024-09-20 | $0.3819000 | $0.3906000 | $0.3912000 | $0.3760000 |
| 2024-09-21 | $0.3906000 | $0.3971000 | $0.3977000 | $0.3895000 |
| 2024-09-22 | $0.3971000 | $0.3934000 | $0.3979000 | $0.3923000 |
| 2024-09-23 | $0.3934000 | $0.3971000 | $0.3991000 | $0.3918000 |
| 2024-09-24 | $0.3971000 | $0.4009000 | $0.4011000 | $0.3953000 |
| 2024-09-25 | $0.4009000 | $0.4094000 | $0.4103000 | $0.3994000 |
| 2024-09-26 | $0.4094000 | $0.4174000 | $0.4176000 | $0.4048000 |
| 2024-09-27 | $0.4174000 | $0.4255000 | $0.4261000 | $0.4164000 |
| 2024-09-28 | $0.4255000 | $0.4242000 | $0.4306000 | $0.4223000 |
| 2024-09-29 | $0.4242000 | $0.4211000 | $0.4247000 | $0.4208000 |
| 2024-09-30 | $0.4211000 | $0.4137000 | $0.4214000 | $0.4133000 |
| Pair | Austausch |
|---|---|
| MBX/USDT | bitget |
| MBX/KRW | bithumb |
| MBX/THB | bitkub |
| MBX/USDT | bybit |
| MBX/KRW | coinone |
| MBX/PHP | coinspro |
| MBX/USDT | gateio |
| MBX/USDT | huobipro |
| MBX/IDR | indodax |
| MBX/KRW | korbit |
| MBX/USDT | mexc |
| MBX/USDT | xtpub |
| MBX/BTC | zaif |
| MBX/JPY | zaif |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen