OTK
Octokn Rang 1322
303,136,890 OTK
Kaufen/Verkaufen
Get Wallet
Octokn
Octokn Preis $0.02
$0.02
Octokn 24h Vol
$84,543
$84,543
Octokn Marktkapitalisierung $6,272,370
$6,272,370
24h Vol
1 BTC 1 H
1.19 %
24 H
9.61 %
7 d
-11.04 %
Heute Octokn Preis in US-Dollar ist derzeit
0.0207
USD, und wenn in konvertiert Bitcoin ist
0.00000021
BTC. Insgesamt 303,136,890 OTK sind derzeit auf dem Markt im Umlauf. Octokn Die Preise erfahren derzeit eine Änderung von 9.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Octokn wurde gehandelt Krypto-Austausch. Erhalten Octokn's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Octokn
Symbol
OTK
Algorithmus
N/A
BTC Preis
0.00000021 BTC
BTC Markt
64 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
303,136,890 OTK
1h
1.19 %
24h
9.61 %
7d
-11.04 %
Reddit
N/A
Webseite
N/A
Share Octokn Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-29 | $0.0325300 | $0.0314100 | $0.0337800 | $0.0309600 |
| 2024-05-30 | $0.0314100 | $0.0305600 | $0.0329800 | $0.0291000 |
| 2024-05-31 | $0.0305600 | $0.0299200 | $0.0343000 | $0.0284800 |
| 2024-06-01 | $0.0299200 | $0.0273300 | $0.0299800 | $0.0266000 |
| 2024-06-02 | $0.0273300 | $0.0258700 | $0.0289800 | $0.0254900 |
| 2024-06-03 | $0.0258700 | $0.0277000 | $0.0298900 | $0.0222000 |
| 2024-06-04 | $0.0277000 | $0.0278700 | $0.0300000 | $0.0249100 |
| 2024-06-05 | $0.0278700 | $0.0294900 | $0.0300000 | $0.0275000 |
| 2024-06-06 | $0.0294900 | $0.0282200 | $0.0299900 | $0.0278500 |
| 2024-06-07 | $0.0282200 | $0.0253100 | $0.0284300 | $0.0247200 |
| 2024-06-08 | $0.0253100 | $0.0251300 | $0.0264600 | $0.0230000 |
| 2024-06-09 | $0.0251300 | $0.0270100 | $0.0270700 | $0.0245800 |
| 2024-06-10 | $0.0270100 | $0.0245800 | $0.0270600 | $0.0239900 |
| 2024-06-11 | $0.0245800 | $0.0233500 | $0.0251700 | $0.0216200 |
| 2024-06-12 | $0.0233500 | $0.0227700 | $0.0266300 | $0.0201500 |
| 2024-06-13 | $0.0227700 | $0.0229500 | $0.0271800 | $0.0207300 |
| 2024-06-14 | $0.0229500 | $0.0222400 | $0.0270300 | $0.0205100 |
| 2024-06-15 | $0.0222400 | $0.0238800 | $0.0243900 | $0.0217800 |
| 2024-06-16 | $0.0238800 | $0.0220300 | $0.0240100 | $0.0214900 |
| 2024-06-17 | $0.0220300 | $0.0199500 | $0.0239900 | $0.0165500 |
| 2024-06-18 | $0.0199500 | $0.0173800 | $0.0205600 | $0.0162100 |
| 2024-06-19 | $0.0173800 | $0.0180800 | $0.0219900 | $0.0163800 |
| 2024-06-20 | $0.0180800 | $0.0180000 | $0.0194900 | $0.0172300 |
| 2024-06-21 | $0.0180000 | $0.0165800 | $0.0188900 | $0.0156000 |
| 2024-06-22 | $0.0165800 | $0.0163600 | $0.0176300 | $0.0156800 |
| 2024-06-23 | $0.0163600 | $0.0165400 | $0.0171300 | $0.0151000 |
| 2024-06-24 | $0.0165400 | $0.0164200 | $0.0166800 | $0.0151100 |
| 2024-06-25 | $0.0164200 | $0.0170300 | $0.0174000 | $0.0160000 |
| 2024-06-26 | $0.0170300 | $0.0158500 | $0.0174900 | $0.0152300 |
| 2024-06-27 | $0.0158500 | $0.0183800 | $0.0187400 | $0.0157000 |
| 2024-06-28 | $0.0183800 | $0.0220600 | $0.0268400 | $0.0181700 |
| 2024-06-29 | $0.0220600 | $0.0310700 | $0.0369400 | $0.0216100 |
| 2024-06-30 | $0.0310700 | $0.0394500 | $0.0429400 | $0.0286500 |
| 2024-07-01 | $0.0394500 | $0.0366300 | $0.0494700 | $0.0365100 |
| 2024-07-02 | $0.0366300 | $0.0383800 | $0.0409400 | $0.0310600 |
| 2024-07-03 | $0.0383800 | $0.0321200 | $0.0387900 | $0.0320700 |
| 2024-07-04 | $0.0321200 | $0.0294000 | $0.0327300 | $0.0270900 |
| 2024-07-05 | $0.0294000 | $0.0263200 | $0.0299500 | $0.0240000 |
| 2024-07-06 | $0.0263200 | $0.0338100 | $0.0390900 | $0.0254900 |
| 2024-07-07 | $0.0338100 | $0.0291500 | $0.0350800 | $0.0288200 |
| 2024-07-08 | $0.0291500 | $0.0265600 | $0.0309900 | $0.0251200 |
| 2024-07-09 | $0.0265600 | $0.0290200 | $0.0321800 | $0.0262000 |
| 2024-07-10 | $0.0290200 | $0.0285000 | $0.0297900 | $0.0274100 |
| 2024-07-11 | $0.0285000 | $0.0271100 | $0.0290900 | $0.0260000 |
| 2024-07-12 | $0.0271100 | $0.0263700 | $0.0276800 | $0.0242100 |
| 2024-07-13 | $0.0263700 | $0.0262000 | $0.0278400 | $0.0253900 |
| 2024-07-14 | $0.0262000 | $0.0264700 | $0.0284600 | $0.0234800 |
| 2024-07-15 | $0.0264700 | $0.0335700 | $0.0350300 | $0.0246800 |
| 2024-07-16 | $0.0335700 | $0.0381000 | $0.0450000 | $0.0320300 |
| 2024-07-17 | $0.0381000 | $0.0361200 | $0.0435300 | $0.0350100 |
| 2024-07-18 | $0.0361200 | $0.0293700 | $0.0369300 | $0.0284600 |
| 2024-07-19 | $0.0293700 | $0.0337700 | $0.0367500 | $0.0294000 |
| 2024-07-20 | $0.0337700 | $0.0341900 | $0.0346300 | $0.0325800 |
| 2024-07-21 | $0.0341900 | $0.0322300 | $0.0347800 | $0.0296700 |
| 2024-07-22 | $0.0322300 | $0.0309500 | $0.0322300 | $0.0299400 |
| 2024-07-23 | $0.0309500 | $0.0315500 | $0.0338800 | $0.0303900 |
| 2024-07-24 | $0.0315500 | $0.0337000 | $0.0361200 | $0.0314400 |
| 2024-07-25 | $0.0337000 | $0.0359000 | $0.0370600 | $0.0315700 |
| 2024-07-26 | $0.0359000 | $0.0409000 | $0.0429400 | $0.0355100 |
| 2024-07-27 | $0.0409000 | $0.0395300 | $0.0435000 | $0.0382400 |
| 2024-07-28 | $0.0395300 | $0.0388800 | $0.0405100 | $0.0380000 |
| 2024-07-29 | $0.0388800 | $0.0444400 | $0.0500000 | $0.0388800 |
| 2024-07-30 | $0.0444400 | $0.0465500 | $0.0540 | $0.0438500 |
| 2024-07-31 | $0.0465500 | $0.0448300 | $0.0515 | $0.0446800 |
| 2024-08-01 | $0.0448300 | $0.0430500 | $0.0455300 | $0.0399700 |
| 2024-08-02 | $0.0430500 | $0.0359100 | $0.0443400 | $0.0349600 |
| 2024-08-03 | $0.0359100 | $0.0356300 | $0.0387800 | $0.0345000 |
| 2024-08-04 | $0.0356300 | $0.0321600 | $0.0362700 | $0.0294900 |
| 2024-08-05 | $0.0321600 | $0.0332000 | $0.0364000 | $0.0183100 |
| 2024-08-06 | $0.0332000 | $0.0334000 | $0.0353400 | $0.0292000 |
| 2024-08-07 | $0.0334000 | $0.0348300 | $0.0442400 | $0.0331300 |
| 2024-08-08 | $0.0348300 | $0.0391300 | $0.0420000 | $0.0346400 |
| 2024-08-09 | $0.0391300 | $0.0422000 | $0.0430000 | $0.0390000 |
| 2024-08-10 | $0.0422000 | $0.0408200 | $0.0430000 | $0.0401900 |
| 2024-08-11 | $0.0408200 | $0.0453500 | $0.0530 | $0.0408000 |
| 2024-08-12 | $0.0453500 | $0.0459800 | $0.0470000 | $0.0426500 |
| 2024-08-13 | $0.0459800 | $0.0443500 | $0.0468200 | $0.0434600 |
| 2024-08-14 | $0.0443500 | $0.0436800 | $0.0455000 | $0.0412400 |
| 2024-08-15 | $0.0436800 | $0.0408900 | $0.0442800 | $0.0383800 |
| 2024-08-16 | $0.0408900 | $0.0396800 | $0.0410300 | $0.0361100 |
| 2024-08-17 | $0.0396800 | $0.0384600 | $0.0401000 | $0.0374000 |
| 2024-08-18 | $0.0384600 | $0.0373200 | $0.0400000 | $0.0368300 |
| 2024-08-19 | $0.0373200 | $0.0357100 | $0.0377300 | $0.0341100 |
| 2024-08-20 | $0.0357100 | $0.0357300 | $0.0371900 | $0.0337700 |
| 2024-08-21 | $0.0357300 | $0.0378900 | $0.0400900 | $0.0349800 |
| 2024-08-22 | $0.0378900 | $0.0441100 | $0.0447800 | $0.0378900 |
| 2024-08-23 | $0.0441100 | $0.0423400 | $0.0441500 | $0.0379000 |
| 2024-08-24 | $0.0423400 | $0.0425400 | $0.0460000 | $0.0407500 |
| 2024-08-25 | $0.0425400 | $0.0401200 | $0.0446900 | $0.0388300 |
| 2024-08-26 | $0.0401200 | $0.0397500 | $0.0417300 | $0.0388700 |
| 2024-08-27 | $0.0397500 | $0.0382000 | $0.0413700 | $0.0362500 |
| 2024-08-28 | $0.0382000 | $0.0371400 | $0.0387900 | $0.0362600 |
| 2024-08-29 | $0.0371400 | $0.0357100 | $0.0381900 | $0.0357100 |
| 2024-08-30 | $0.0357100 | $0.0344400 | $0.0361000 | $0.0340000 |
| 2024-08-31 | $0.0344400 | $0.0340800 | $0.0353800 | $0.0340500 |
| 2024-09-01 | $0.0340800 | $0.0309000 | $0.0342200 | $0.0302100 |
| 2024-09-02 | $0.0309000 | $0.0308000 | $0.0309000 | $0.0289600 |
| 2024-09-03 | $0.0308000 | $0.0299600 | $0.0309500 | $0.0256000 |
| 2024-09-04 | $0.0299600 | $0.0287000 | $0.0305500 | $0.0274800 |
| 2024-09-05 | $0.0287000 | $0.0270000 | $0.0303400 | $0.0250100 |
| 2024-09-06 | $0.0270000 | $0.0250900 | $0.0278600 | $0.0235000 |
| 2024-09-07 | $0.0250900 | $0.0294500 | $0.0313900 | $0.0251200 |
| 2024-09-08 | $0.0294500 | $0.0307800 | $0.0314300 | $0.0280300 |
| 2024-09-09 | $0.0307800 | $0.0290100 | $0.0311900 | $0.0279800 |
| 2024-09-10 | $0.0290100 | $0.0339500 | $0.0352500 | $0.0290100 |
| 2024-09-11 | $0.0339500 | $0.0320200 | $0.0341800 | $0.0292900 |
| 2024-09-12 | $0.0320200 | $0.0347600 | $0.0350000 | $0.0320200 |
| 2024-09-13 | $0.0347600 | $0.0335700 | $0.0350800 | $0.0322600 |
| 2024-09-14 | $0.0335700 | $0.0310500 | $0.0335400 | $0.0301800 |
| 2024-09-15 | $0.0310500 | $0.0292100 | $0.0317200 | $0.0268600 |
| 2024-09-16 | $0.0292100 | $0.0264300 | $0.0294900 | $0.0251000 |
| 2024-09-17 | $0.0264300 | $0.0279800 | $0.0298700 | $0.0259300 |
| 2024-09-18 | $0.0279800 | $0.0281100 | $0.0289200 | $0.0261100 |
| 2024-09-19 | $0.0281100 | $0.0317500 | $0.0333600 | $0.0268200 |
| 2024-09-20 | $0.0317500 | $0.0285600 | $0.0318300 | $0.0285100 |
| 2024-09-21 | $0.0285600 | $0.0267800 | $0.0300000 | $0.0267800 |
| 2024-09-22 | $0.0267800 | $0.0278800 | $0.0285400 | $0.0266300 |
| 2024-09-23 | $0.0278800 | $0.0299300 | $0.0321400 | $0.0277200 |
| 2024-09-24 | $0.0299300 | $0.0338600 | $0.0357100 | $0.0299300 |
| 2024-09-25 | $0.0338600 | $0.0338000 | $0.0341700 | $0.0325200 |
| 2024-09-26 | $0.0338000 | $0.0360100 | $0.0370000 | $0.0325300 |
| 2024-09-27 | $0.0360100 | $0.0360400 | $0.0380000 | $0.0357800 |
| 2024-09-28 | $0.0360400 | $0.0378100 | $0.0400000 | $0.0360400 |
| 2024-09-29 | $0.0378100 | $0.0375000 | $0.0395300 | $0.0346000 |
| 2024-09-30 | $0.0375000 | $0.0398000 | $0.0410800 | $0.0373300 |
| Pair | Austausch |
|---|---|
| OTK/USDT | kucoin |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen