OTK
Octokn Rank 1322
303,136,890 OTK
Buy / Sell
Get Wallet
Octokn
Octokn Price $0.02
$0.02
Octokn 24h Vol
$84,543
$84,543
Octokn Market Cap $6,272,370
$6,272,370
24h Vol
1 BTC 1 H
1.19 %
24 H
9.61 %
7 d
-11.04 %
Today Octokn price in US dollars is currently
0.0207
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 303,136,890 OTK are currently circulating in the Market. Octokn price is currently experiencing a change of 9.61 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Octokn have been traded on Crypto Exchanges. Get Octokn's progress by adding it to your favourites and creating a free portfolio.
Full Name
Octokn
Symbol
OTK
Algorithm
N/A
BTC Price
0.00000021 BTC
BTC Market
64 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
303,136,890 OTK
1h
1.19 %
24h
9.61 %
7d
-11.04 %
Reddit
N/A
Website
N/A
Share Octokn Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.0325300 | $0.0314100 | $0.0337800 | $0.0309600 |
| 2024-05-30 | $0.0314100 | $0.0305600 | $0.0329800 | $0.0291000 |
| 2024-05-31 | $0.0305600 | $0.0299200 | $0.0343000 | $0.0284800 |
| 2024-06-01 | $0.0299200 | $0.0273300 | $0.0299800 | $0.0266000 |
| 2024-06-02 | $0.0273300 | $0.0258700 | $0.0289800 | $0.0254900 |
| 2024-06-03 | $0.0258700 | $0.0277000 | $0.0298900 | $0.0222000 |
| 2024-06-04 | $0.0277000 | $0.0278700 | $0.0300000 | $0.0249100 |
| 2024-06-05 | $0.0278700 | $0.0294900 | $0.0300000 | $0.0275000 |
| 2024-06-06 | $0.0294900 | $0.0282200 | $0.0299900 | $0.0278500 |
| 2024-06-07 | $0.0282200 | $0.0253100 | $0.0284300 | $0.0247200 |
| 2024-06-08 | $0.0253100 | $0.0251300 | $0.0264600 | $0.0230000 |
| 2024-06-09 | $0.0251300 | $0.0270100 | $0.0270700 | $0.0245800 |
| 2024-06-10 | $0.0270100 | $0.0245800 | $0.0270600 | $0.0239900 |
| 2024-06-11 | $0.0245800 | $0.0233500 | $0.0251700 | $0.0216200 |
| 2024-06-12 | $0.0233500 | $0.0227700 | $0.0266300 | $0.0201500 |
| 2024-06-13 | $0.0227700 | $0.0229500 | $0.0271800 | $0.0207300 |
| 2024-06-14 | $0.0229500 | $0.0222400 | $0.0270300 | $0.0205100 |
| 2024-06-15 | $0.0222400 | $0.0238800 | $0.0243900 | $0.0217800 |
| 2024-06-16 | $0.0238800 | $0.0220300 | $0.0240100 | $0.0214900 |
| 2024-06-17 | $0.0220300 | $0.0199500 | $0.0239900 | $0.0165500 |
| 2024-06-18 | $0.0199500 | $0.0173800 | $0.0205600 | $0.0162100 |
| 2024-06-19 | $0.0173800 | $0.0180800 | $0.0219900 | $0.0163800 |
| 2024-06-20 | $0.0180800 | $0.0180000 | $0.0194900 | $0.0172300 |
| 2024-06-21 | $0.0180000 | $0.0165800 | $0.0188900 | $0.0156000 |
| 2024-06-22 | $0.0165800 | $0.0163600 | $0.0176300 | $0.0156800 |
| 2024-06-23 | $0.0163600 | $0.0165400 | $0.0171300 | $0.0151000 |
| 2024-06-24 | $0.0165400 | $0.0164200 | $0.0166800 | $0.0151100 |
| 2024-06-25 | $0.0164200 | $0.0170300 | $0.0174000 | $0.0160000 |
| 2024-06-26 | $0.0170300 | $0.0158500 | $0.0174900 | $0.0152300 |
| 2024-06-27 | $0.0158500 | $0.0183800 | $0.0187400 | $0.0157000 |
| 2024-06-28 | $0.0183800 | $0.0220600 | $0.0268400 | $0.0181700 |
| 2024-06-29 | $0.0220600 | $0.0310700 | $0.0369400 | $0.0216100 |
| 2024-06-30 | $0.0310700 | $0.0394500 | $0.0429400 | $0.0286500 |
| 2024-07-01 | $0.0394500 | $0.0366300 | $0.0494700 | $0.0365100 |
| 2024-07-02 | $0.0366300 | $0.0383800 | $0.0409400 | $0.0310600 |
| 2024-07-03 | $0.0383800 | $0.0321200 | $0.0387900 | $0.0320700 |
| 2024-07-04 | $0.0321200 | $0.0294000 | $0.0327300 | $0.0270900 |
| 2024-07-05 | $0.0294000 | $0.0263200 | $0.0299500 | $0.0240000 |
| 2024-07-06 | $0.0263200 | $0.0338100 | $0.0390900 | $0.0254900 |
| 2024-07-07 | $0.0338100 | $0.0291500 | $0.0350800 | $0.0288200 |
| 2024-07-08 | $0.0291500 | $0.0265600 | $0.0309900 | $0.0251200 |
| 2024-07-09 | $0.0265600 | $0.0290200 | $0.0321800 | $0.0262000 |
| 2024-07-10 | $0.0290200 | $0.0285000 | $0.0297900 | $0.0274100 |
| 2024-07-11 | $0.0285000 | $0.0271100 | $0.0290900 | $0.0260000 |
| 2024-07-12 | $0.0271100 | $0.0263700 | $0.0276800 | $0.0242100 |
| 2024-07-13 | $0.0263700 | $0.0262000 | $0.0278400 | $0.0253900 |
| 2024-07-14 | $0.0262000 | $0.0264700 | $0.0284600 | $0.0234800 |
| 2024-07-15 | $0.0264700 | $0.0335700 | $0.0350300 | $0.0246800 |
| 2024-07-16 | $0.0335700 | $0.0381000 | $0.0450000 | $0.0320300 |
| 2024-07-17 | $0.0381000 | $0.0361200 | $0.0435300 | $0.0350100 |
| 2024-07-18 | $0.0361200 | $0.0293700 | $0.0369300 | $0.0284600 |
| 2024-07-19 | $0.0293700 | $0.0337700 | $0.0367500 | $0.0294000 |
| 2024-07-20 | $0.0337700 | $0.0341900 | $0.0346300 | $0.0325800 |
| 2024-07-21 | $0.0341900 | $0.0322300 | $0.0347800 | $0.0296700 |
| 2024-07-22 | $0.0322300 | $0.0309500 | $0.0322300 | $0.0299400 |
| 2024-07-23 | $0.0309500 | $0.0315500 | $0.0338800 | $0.0303900 |
| 2024-07-24 | $0.0315500 | $0.0337000 | $0.0361200 | $0.0314400 |
| 2024-07-25 | $0.0337000 | $0.0359000 | $0.0370600 | $0.0315700 |
| 2024-07-26 | $0.0359000 | $0.0409000 | $0.0429400 | $0.0355100 |
| 2024-07-27 | $0.0409000 | $0.0395300 | $0.0435000 | $0.0382400 |
| 2024-07-28 | $0.0395300 | $0.0388800 | $0.0405100 | $0.0380000 |
| 2024-07-29 | $0.0388800 | $0.0444400 | $0.0500000 | $0.0388800 |
| 2024-07-30 | $0.0444400 | $0.0465500 | $0.0540 | $0.0438500 |
| 2024-07-31 | $0.0465500 | $0.0448300 | $0.0515 | $0.0446800 |
| 2024-08-01 | $0.0448300 | $0.0430500 | $0.0455300 | $0.0399700 |
| 2024-08-02 | $0.0430500 | $0.0359100 | $0.0443400 | $0.0349600 |
| 2024-08-03 | $0.0359100 | $0.0356300 | $0.0387800 | $0.0345000 |
| 2024-08-04 | $0.0356300 | $0.0321600 | $0.0362700 | $0.0294900 |
| 2024-08-05 | $0.0321600 | $0.0332000 | $0.0364000 | $0.0183100 |
| 2024-08-06 | $0.0332000 | $0.0334000 | $0.0353400 | $0.0292000 |
| 2024-08-07 | $0.0334000 | $0.0348300 | $0.0442400 | $0.0331300 |
| 2024-08-08 | $0.0348300 | $0.0391300 | $0.0420000 | $0.0346400 |
| 2024-08-09 | $0.0391300 | $0.0422000 | $0.0430000 | $0.0390000 |
| 2024-08-10 | $0.0422000 | $0.0408200 | $0.0430000 | $0.0401900 |
| 2024-08-11 | $0.0408200 | $0.0453500 | $0.0530 | $0.0408000 |
| 2024-08-12 | $0.0453500 | $0.0459800 | $0.0470000 | $0.0426500 |
| 2024-08-13 | $0.0459800 | $0.0443500 | $0.0468200 | $0.0434600 |
| 2024-08-14 | $0.0443500 | $0.0436800 | $0.0455000 | $0.0412400 |
| 2024-08-15 | $0.0436800 | $0.0408900 | $0.0442800 | $0.0383800 |
| 2024-08-16 | $0.0408900 | $0.0396800 | $0.0410300 | $0.0361100 |
| 2024-08-17 | $0.0396800 | $0.0384600 | $0.0401000 | $0.0374000 |
| 2024-08-18 | $0.0384600 | $0.0373200 | $0.0400000 | $0.0368300 |
| 2024-08-19 | $0.0373200 | $0.0357100 | $0.0377300 | $0.0341100 |
| 2024-08-20 | $0.0357100 | $0.0357300 | $0.0371900 | $0.0337700 |
| 2024-08-21 | $0.0357300 | $0.0378900 | $0.0400900 | $0.0349800 |
| 2024-08-22 | $0.0378900 | $0.0441100 | $0.0447800 | $0.0378900 |
| 2024-08-23 | $0.0441100 | $0.0423400 | $0.0441500 | $0.0379000 |
| 2024-08-24 | $0.0423400 | $0.0425400 | $0.0460000 | $0.0407500 |
| 2024-08-25 | $0.0425400 | $0.0401200 | $0.0446900 | $0.0388300 |
| 2024-08-26 | $0.0401200 | $0.0397500 | $0.0417300 | $0.0388700 |
| 2024-08-27 | $0.0397500 | $0.0382000 | $0.0413700 | $0.0362500 |
| 2024-08-28 | $0.0382000 | $0.0371400 | $0.0387900 | $0.0362600 |
| 2024-08-29 | $0.0371400 | $0.0357100 | $0.0381900 | $0.0357100 |
| 2024-08-30 | $0.0357100 | $0.0344400 | $0.0361000 | $0.0340000 |
| 2024-08-31 | $0.0344400 | $0.0340800 | $0.0353800 | $0.0340500 |
| 2024-09-01 | $0.0340800 | $0.0309000 | $0.0342200 | $0.0302100 |
| 2024-09-02 | $0.0309000 | $0.0308000 | $0.0309000 | $0.0289600 |
| 2024-09-03 | $0.0308000 | $0.0299600 | $0.0309500 | $0.0256000 |
| 2024-09-04 | $0.0299600 | $0.0287000 | $0.0305500 | $0.0274800 |
| 2024-09-05 | $0.0287000 | $0.0270000 | $0.0303400 | $0.0250100 |
| 2024-09-06 | $0.0270000 | $0.0250900 | $0.0278600 | $0.0235000 |
| 2024-09-07 | $0.0250900 | $0.0294500 | $0.0313900 | $0.0251200 |
| 2024-09-08 | $0.0294500 | $0.0307800 | $0.0314300 | $0.0280300 |
| 2024-09-09 | $0.0307800 | $0.0290100 | $0.0311900 | $0.0279800 |
| 2024-09-10 | $0.0290100 | $0.0339500 | $0.0352500 | $0.0290100 |
| 2024-09-11 | $0.0339500 | $0.0320200 | $0.0341800 | $0.0292900 |
| 2024-09-12 | $0.0320200 | $0.0347600 | $0.0350000 | $0.0320200 |
| 2024-09-13 | $0.0347600 | $0.0335700 | $0.0350800 | $0.0322600 |
| 2024-09-14 | $0.0335700 | $0.0310500 | $0.0335400 | $0.0301800 |
| 2024-09-15 | $0.0310500 | $0.0292100 | $0.0317200 | $0.0268600 |
| 2024-09-16 | $0.0292100 | $0.0264300 | $0.0294900 | $0.0251000 |
| 2024-09-17 | $0.0264300 | $0.0279800 | $0.0298700 | $0.0259300 |
| 2024-09-18 | $0.0279800 | $0.0281100 | $0.0289200 | $0.0261100 |
| 2024-09-19 | $0.0281100 | $0.0317500 | $0.0333600 | $0.0268200 |
| 2024-09-20 | $0.0317500 | $0.0285600 | $0.0318300 | $0.0285100 |
| 2024-09-21 | $0.0285600 | $0.0267800 | $0.0300000 | $0.0267800 |
| 2024-09-22 | $0.0267800 | $0.0278800 | $0.0285400 | $0.0266300 |
| 2024-09-23 | $0.0278800 | $0.0299300 | $0.0321400 | $0.0277200 |
| 2024-09-24 | $0.0299300 | $0.0338600 | $0.0357100 | $0.0299300 |
| 2024-09-25 | $0.0338600 | $0.0338000 | $0.0341700 | $0.0325200 |
| 2024-09-26 | $0.0338000 | $0.0360100 | $0.0370000 | $0.0325300 |
| 2024-09-27 | $0.0360100 | $0.0360400 | $0.0380000 | $0.0357800 |
| 2024-09-28 | $0.0360400 | $0.0378100 | $0.0400000 | $0.0360400 |
| 2024-09-29 | $0.0378100 | $0.0375000 | $0.0395300 | $0.0346000 |
| 2024-09-30 | $0.0375000 | $0.0398000 | $0.0410800 | $0.0373300 |
| Pair | Exchange |
|---|---|
| OTK/USDT | kucoin |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.