SCPT
Script Network Rang 1342
584,306,540 SCPT
Kaufen/Verkaufen
Get Wallet
Script Network
Script Network Preis $0.01
$0.01
Script Network 24h Vol
$297,564
$297,564
Script Network Marktkapitalisierung $5,825,925
$5,825,925
24h Vol
3 BTC 1 H
0.47 %
24 H
0.27 %
7 d
1.31 %
Heute Script Network Preis in US-Dollar ist derzeit
0.0100
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 584,306,540 SCPT sind derzeit auf dem Markt im Umlauf. Script Network Die Preise erfahren derzeit eine Änderung von 0.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Script Network wurde gehandelt Krypto-Austausch. Erhalten Script Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Script Network
Symbol
SCPT
Algorithmus
N/A
BTC Preis
0.00000010 BTC
BTC Markt
59 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
584,306,540 SCPT
1h
0.47 %
24h
0.27 %
7d
1.31 %
Reddit
N/A
Webseite
N/A
Share Script Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-30 | $0.0251400 | $0.0248600 | $0.0252800 | $0.0248400 |
| 2024-05-31 | $0.0248600 | $0.0226600 | $0.0248500 | $0.0225800 |
| 2024-06-01 | $0.0226600 | $0.0227000 | $0.0232000 | $0.0224300 |
| 2024-06-02 | $0.0227000 | $0.0224900 | $0.0232900 | $0.0215900 |
| 2024-06-03 | $0.0224900 | $0.0213000 | $0.0233400 | $0.0212400 |
| 2024-06-04 | $0.0213000 | $0.0241600 | $0.0244700 | $0.0208700 |
| 2024-06-05 | $0.0241600 | $0.0234200 | $0.0247400 | $0.0233200 |
| 2024-06-06 | $0.0234200 | $0.0223900 | $0.0234200 | $0.0218500 |
| 2024-06-07 | $0.0223900 | $0.0212900 | $0.0226200 | $0.0203800 |
| 2024-06-08 | $0.0212900 | $0.0193800 | $0.0221200 | $0.0189400 |
| 2024-06-09 | $0.0193800 | $0.0189900 | $0.0196000 | $0.0187900 |
| 2024-06-10 | $0.0189900 | $0.0183600 | $0.0189800 | $0.0181200 |
| 2024-06-11 | $0.0183600 | $0.0183300 | $0.0189000 | $0.0175700 |
| 2024-06-12 | $0.0183300 | $0.0186200 | $0.0188300 | $0.0168100 |
| 2024-06-13 | $0.0186200 | $0.0162200 | $0.0199900 | $0.0161400 |
| 2024-06-14 | $0.0162200 | $0.0150800 | $0.0162300 | $0.0148800 |
| 2024-06-15 | $0.0150800 | $0.0158200 | $0.0159300 | $0.0146300 |
| 2024-06-16 | $0.0158200 | $0.0168200 | $0.0168500 | $0.0153200 |
| 2024-06-17 | $0.0168200 | $0.0180500 | $0.0181600 | $0.0164000 |
| 2024-06-18 | $0.0180500 | $0.0158700 | $0.0180600 | $0.0156900 |
| 2024-06-19 | $0.0158700 | $0.0153700 | $0.0165500 | $0.0148200 |
| 2024-06-20 | $0.0153700 | $0.0142300 | $0.0154100 | $0.0142100 |
| 2024-06-21 | $0.0142300 | $0.0145800 | $0.0146900 | $0.0140300 |
| 2024-06-22 | $0.0145800 | $0.0138200 | $0.0148400 | $0.0138100 |
| 2024-06-23 | $0.0138200 | $0.0136500 | $0.0139000 | $0.0136100 |
| 2024-06-24 | $0.0136500 | $0.0141600 | $0.0141800 | $0.0134600 |
| 2024-06-25 | $0.0141600 | $0.0155200 | $0.0155200 | $0.0141100 |
| 2024-06-26 | $0.0155200 | $0.0153200 | $0.0155200 | $0.0147200 |
| 2024-06-27 | $0.0153200 | $0.0145200 | $0.0153100 | $0.0145200 |
| 2024-06-28 | $0.0145200 | $0.0140600 | $0.0146600 | $0.0139700 |
| 2024-06-29 | $0.0140600 | $0.0135100 | $0.0142100 | $0.0134700 |
| 2024-06-30 | $0.0135100 | $0.0154900 | $0.0161800 | $0.0131600 |
| 2024-07-01 | $0.0154900 | $0.0142300 | $0.0167600 | $0.0140500 |
| 2024-07-02 | $0.0142300 | $0.0138200 | $0.0145900 | $0.0134600 |
| 2024-07-03 | $0.0138200 | $0.0136000 | $0.0139300 | $0.0134200 |
| 2024-07-04 | $0.0136000 | $0.0127600 | $0.0136500 | $0.0127100 |
| 2024-07-05 | $0.0127600 | $0.0119000 | $0.0127900 | $0.0117500 |
| 2024-07-06 | $0.0119000 | $0.0128700 | $0.0129800 | $0.0117200 |
| 2024-07-07 | $0.0128700 | $0.0124300 | $0.0131000 | $0.0122800 |
| 2024-07-08 | $0.0124300 | $0.0122900 | $0.0127800 | $0.0122400 |
| 2024-07-09 | $0.0122900 | $0.0126900 | $0.0130100 | $0.0122100 |
| 2024-07-10 | $0.0126900 | $0.0125300 | $0.0129100 | $0.0124700 |
| 2024-07-11 | $0.0125300 | $0.0124900 | $0.0130100 | $0.0124700 |
| 2024-07-12 | $0.0124900 | $0.0125300 | $0.0129700 | $0.0123700 |
| 2024-07-13 | $0.0125300 | $0.0138700 | $0.0141000 | $0.0124600 |
| 2024-07-14 | $0.0138700 | $0.0143600 | $0.0144600 | $0.0135000 |
| 2024-07-15 | $0.0143600 | $0.0175200 | $0.0180600 | $0.0143600 |
| 2024-07-16 | $0.0175200 | $0.0189200 | $0.0190400 | $0.0175100 |
| 2024-07-17 | $0.0189200 | $0.0186100 | $0.0196400 | $0.0183300 |
| 2024-07-18 | $0.0186100 | $0.0172700 | $0.0186200 | $0.0171700 |
| 2024-07-19 | $0.0172700 | $0.0179500 | $0.0182100 | $0.0163300 |
| 2024-07-20 | $0.0179500 | $0.0163700 | $0.0179400 | $0.0153900 |
| 2024-07-21 | $0.0163700 | $0.0148100 | $0.0163900 | $0.0139000 |
| 2024-07-22 | $0.0148100 | $0.0164600 | $0.0166400 | $0.0142500 |
| 2024-07-23 | $0.0164600 | $0.0164500 | $0.0182400 | $0.0157000 |
| 2024-07-24 | $0.0164500 | $0.0163200 | $0.0178200 | $0.0162800 |
| 2024-07-25 | $0.0163200 | $0.0153800 | $0.0164200 | $0.0151800 |
| 2024-07-26 | $0.0153800 | $0.0157000 | $0.0165800 | $0.0143600 |
| 2024-07-27 | $0.0157000 | $0.0144200 | $0.0157500 | $0.0142900 |
| 2024-07-28 | $0.0144200 | $0.0143200 | $0.0144400 | $0.0135800 |
| 2024-07-29 | $0.0143200 | $0.0141700 | $0.0151600 | $0.0141200 |
| 2024-07-30 | $0.0141700 | $0.0138100 | $0.0145200 | $0.0136700 |
| 2024-07-31 | $0.0138100 | $0.0135100 | $0.0140800 | $0.0134600 |
| 2024-08-01 | $0.0135100 | $0.0136200 | $0.0136900 | $0.0132100 |
| 2024-08-02 | $0.0136200 | $0.0130600 | $0.0136700 | $0.0130200 |
| 2024-08-03 | $0.0130600 | $0.0127500 | $0.0133200 | $0.0124800 |
| 2024-08-04 | $0.0127500 | $0.0125200 | $0.0131400 | $0.0124700 |
| 2024-08-05 | $0.0125200 | $0.0112600 | $0.0126000 | $0.0103700 |
| 2024-08-06 | $0.0112600 | $0.0124000 | $0.0124600 | $0.0112500 |
| 2024-08-07 | $0.0124000 | $0.0122500 | $0.0126700 | $0.0116400 |
| 2024-08-08 | $0.0122500 | $0.0127100 | $0.0131200 | $0.0120600 |
| 2024-08-09 | $0.0127100 | $0.0117100 | $0.0127100 | $0.0116200 |
| 2024-08-10 | $0.0117100 | $0.0113200 | $0.0118000 | $0.0112300 |
| 2024-08-11 | $0.0113200 | $0.0109900 | $0.0115300 | $0.0109600 |
| 2024-08-12 | $0.0109900 | $0.0103900 | $0.0113700 | $0.0101400 |
| 2024-08-13 | $0.0103900 | $0.0101600 | $0.0105000 | $0.0099730 |
| 2024-08-14 | $0.0101600 | $0.0106900 | $0.0110800 | $0.0100700 |
| 2024-08-15 | $0.0106900 | $0.009678 | $0.0107100 | $0.009642 |
| 2024-08-16 | $0.009678 | $0.0102800 | $0.0102900 | $0.009675 |
| 2024-08-17 | $0.0102800 | $0.0102800 | $0.0104600 | $0.0100100 |
| 2024-08-18 | $0.0102800 | $0.0101000 | $0.0103900 | $0.0099070 |
| 2024-08-19 | $0.0101000 | $0.0101400 | $0.0102200 | $0.009514 |
| 2024-08-20 | $0.0101400 | $0.009207 | $0.0101400 | $0.008840 |
| 2024-08-21 | $0.009207 | $0.009053 | $0.009215 | $0.008915 |
| 2024-08-22 | $0.009053 | $0.009059 | $0.009298 | $0.008878 |
| 2024-08-23 | $0.009059 | $0.0102300 | $0.0104800 | $0.008894 |
| 2024-08-24 | $0.0102300 | $0.0099190 | $0.0108500 | $0.009713 |
| 2024-08-25 | $0.0099190 | $0.009642 | $0.0099790 | $0.009487 |
| 2024-08-26 | $0.009642 | $0.009317 | $0.009702 | $0.009268 |
| 2024-08-27 | $0.009317 | $0.009199 | $0.009625 | $0.009164 |
| 2024-08-28 | $0.009199 | $0.009381 | $0.009815 | $0.009136 |
| 2024-08-29 | $0.009381 | $0.009365 | $0.0099580 | $0.009289 |
| 2024-08-30 | $0.009365 | $0.009312 | $0.009440 | $0.009173 |
| 2024-08-31 | $0.009312 | $0.009107 | $0.009396 | $0.009052 |
| 2024-09-01 | $0.009107 | $0.008839 | $0.009191 | $0.008716 |
| 2024-09-02 | $0.008839 | $0.008668 | $0.009076 | $0.008545 |
| 2024-09-03 | $0.008668 | $0.009146 | $0.009532 | $0.008508 |
| 2024-09-04 | $0.009146 | $0.009198 | $0.009264 | $0.008957 |
| 2024-09-05 | $0.009198 | $0.009399 | $0.009505 | $0.009182 |
| 2024-09-06 | $0.009399 | $0.009352 | $0.009602 | $0.009258 |
| 2024-09-07 | $0.009352 | $0.009208 | $0.009463 | $0.009107 |
| 2024-09-08 | $0.009208 | $0.009130 | $0.009666 | $0.009083 |
| 2024-09-09 | $0.009130 | $0.0099300 | $0.0101900 | $0.009104 |
| 2024-09-10 | $0.0099300 | $0.009634 | $0.0099370 | $0.009482 |
| 2024-09-11 | $0.009634 | $0.009883 | $0.0100900 | $0.009432 |
| 2024-09-12 | $0.009883 | $0.0099400 | $0.0102400 | $0.009832 |
| 2024-09-13 | $0.0099400 | $0.0099760 | $0.0102300 | $0.009680 |
| 2024-09-14 | $0.0099760 | $0.009577 | $0.0100400 | $0.009544 |
| 2024-09-15 | $0.009577 | $0.009571 | $0.009766 | $0.009550 |
| 2024-09-16 | $0.009571 | $0.009244 | $0.009638 | $0.009204 |
| 2024-09-17 | $0.009244 | $0.009442 | $0.009800 | $0.009096 |
| 2024-09-18 | $0.009442 | $0.009569 | $0.009782 | $0.009267 |
| 2024-09-19 | $0.009569 | $0.0108600 | $0.0113000 | $0.009539 |
| 2024-09-20 | $0.0108600 | $0.009169 | $0.0108600 | $0.008403 |
| 2024-09-21 | $0.009169 | $0.009109 | $0.009502 | $0.009083 |
| 2024-09-22 | $0.009109 | $0.009662 | $0.009770 | $0.008832 |
| 2024-09-23 | $0.009662 | $0.009251 | $0.0101200 | $0.008978 |
| 2024-09-24 | $0.009251 | $0.009100 | $0.009504 | $0.008988 |
| 2024-09-25 | $0.009100 | $0.009323 | $0.009818 | $0.008741 |
| 2024-09-26 | $0.009323 | $0.009441 | $0.0103700 | $0.008442 |
| 2024-09-27 | $0.009441 | $0.009767 | $0.0103300 | $0.009253 |
| 2024-09-28 | $0.009767 | $0.0108200 | $0.0123900 | $0.009709 |
| 2024-09-29 | $0.0108200 | $0.0110100 | $0.0112300 | $0.0101100 |
| 2024-09-30 | $0.0110100 | $0.0108800 | $0.0110500 | $0.0108600 |
| Pair | Austausch |
|---|---|
| SCPT/USDT | bingx |
| SCPT/USDT | bitget |
| SCPT/USDT | kucoin |
| SCPT/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen