SLN
Smart Layer Network Rang 1307
Webseite
Twitter
28,034,885 SLN
Kaufen/Verkaufen
Get Wallet
Smart Layer Network
Smart Layer Network Preis $0.23
$0.23
Smart Layer Network 24h Vol
$554,519
$554,519
Smart Layer Network Marktkapitalisierung $6,425,104
$6,425,104
24h Vol
6 BTC 1 H
-0.06 %
24 H
-2.42 %
7 d
-6.75 %
Heute Smart Layer Network Preis in US-Dollar ist derzeit
0.2292
USD, und wenn in konvertiert Bitcoin ist
0.00000233
BTC. Insgesamt 28,034,885 SLN sind derzeit auf dem Markt im Umlauf. Smart Layer Network Die Preise erfahren derzeit eine Änderung von -2.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Smart Layer Network wurde gehandelt Krypto-Austausch. Erhalten Smart Layer Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Smart Layer Network
Symbol
SLN
Algorithmus
BTC Preis
0.00000233 BTC
BTC Markt
65 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
28,034,885 SLN
1h
-0.06 %
24h
-2.42 %
7d
-6.75 %
Twitter
Webseite
Share Smart Layer Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-30 | $1.61 | $1.62 | $1.68 | $1.61 |
| 2024-05-31 | $1.62 | $1.60 | $1.66 | $1.59 |
| 2024-06-01 | $1.60 | $1.65 | $1.76 | $1.59 |
| 2024-06-02 | $1.65 | $1.60 | $1.65 | $1.59 |
| 2024-06-03 | $1.60 | $1.39 | $1.62 | $1.33 |
| 2024-06-04 | $1.39 | $1.35 | $1.42 | $1.33 |
| 2024-06-05 | $1.35 | $1.36 | $1.42 | $1.33 |
| 2024-06-06 | $1.36 | $1.33 | $1.40 | $1.30 |
| 2024-06-07 | $1.33 | $1.17 | $1.39 | $1.09 |
| 2024-06-08 | $1.17 | $1.10 | $1.18 | $1.04 |
| 2024-06-09 | $1.10 | $1.10 | $1.13 | $1.05 |
| 2024-06-10 | $1.10 | $1.16 | $1.39 | $1.10 |
| 2024-06-11 | $1.16 | $1.14 | $1.21 | $1.07 |
| 2024-06-12 | $1.14 | $1.13 | $1.37 | $1.12 |
| 2024-06-13 | $1.13 | $1.13 | $1.27 | $1.12 |
| 2024-06-14 | $1.13 | $1.09 | $1.15 | $1.07 |
| 2024-06-15 | $1.09 | $1.12 | $1.18 | $1.08 |
| 2024-06-16 | $1.12 | $1.13 | $1.20 | $1.09 |
| 2024-06-17 | $1.13 | $0.9480000 | $1.14 | $0.9337000 |
| 2024-06-18 | $0.9480000 | $0.8536000 | $0.9492000 | $0.8220000 |
| 2024-06-19 | $0.8536000 | $0.9276000 | $0.9630000 | $0.8472000 |
| 2024-06-20 | $0.9276000 | $0.8793000 | $0.9840000 | $0.8756000 |
| 2024-06-21 | $0.8793000 | $0.8124000 | $0.9636000 | $0.8048000 |
| 2024-06-22 | $0.8124000 | $0.7413000 | $0.8124000 | $0.7255000 |
| 2024-06-23 | $0.7413000 | $0.7260000 | $0.7588000 | $0.7107000 |
| 2024-06-24 | $0.7260000 | $0.7068000 | $0.8063000 | $0.7038000 |
| 2024-06-25 | $0.7068000 | $0.8118000 | $0.8480000 | $0.7056000 |
| 2024-06-26 | $0.8118000 | $0.7252000 | $0.9163000 | $0.7116000 |
| 2024-06-27 | $0.7252000 | $0.7313000 | $0.7435000 | $0.7104000 |
| 2024-06-28 | $0.7313000 | $0.6606000 | $0.7414000 | $0.6557000 |
| 2024-06-29 | $0.6606000 | $0.6724000 | $0.6985000 | $0.6581000 |
| 2024-06-30 | $0.6724000 | $0.6798000 | $0.6819000 | $0.6299000 |
| 2024-07-01 | $0.6798000 | $0.6430000 | $0.6946000 | $0.6406000 |
| 2024-07-02 | $0.6430000 | $0.6434000 | $0.6649000 | $0.6343000 |
| 2024-07-03 | $0.6434000 | $0.6270000 | $0.6596000 | $0.6219000 |
| 2024-07-04 | $0.6270000 | $0.5608000 | $0.6493000 | $0.5601000 |
| 2024-07-05 | $0.5608000 | $0.6049000 | $0.6189000 | $0.5470000 |
| 2024-07-06 | $0.6049000 | $0.6286000 | $0.6496000 | $0.6045000 |
| 2024-07-07 | $0.6286000 | $0.5113000 | $0.6624000 | $0.4979000 |
| 2024-07-08 | $0.5113000 | $0.4108000 | $0.5225000 | $0.3984000 |
| 2024-07-09 | $0.4108000 | $0.4640000 | $0.4842000 | $0.4046000 |
| 2024-07-10 | $0.4640000 | $0.4739000 | $0.4748000 | $0.4418000 |
| 2024-07-11 | $0.4739000 | $0.4551000 | $0.5182000 | $0.4530000 |
| 2024-07-12 | $0.4551000 | $0.4578000 | $0.4601000 | $0.4257000 |
| 2024-07-13 | $0.4578000 | $0.4618000 | $0.4903000 | $0.4507000 |
| 2024-07-14 | $0.4618000 | $0.4753000 | $0.4861000 | $0.4476000 |
| 2024-07-15 | $0.4753000 | $0.4892000 | $0.4974000 | $0.4697000 |
| 2024-07-16 | $0.4892000 | $0.5043000 | $0.5052000 | $0.4560000 |
| 2024-07-17 | $0.5043000 | $0.4737000 | $0.5132000 | $0.4604000 |
| 2024-07-18 | $0.4737000 | $0.4691000 | $0.4889000 | $0.4548000 |
| 2024-07-19 | $0.4691000 | $0.4981000 | $0.5310000 | $0.4600000 |
| 2024-07-20 | $0.4981000 | $0.4827000 | $0.5086000 | $0.4653000 |
| 2024-07-21 | $0.4827000 | $0.4926000 | $0.4974000 | $0.4674000 |
| 2024-07-22 | $0.4926000 | $0.4703000 | $0.5009000 | $0.4624000 |
| 2024-07-23 | $0.4703000 | $0.5229000 | $0.5471000 | $0.4691000 |
| 2024-07-24 | $0.5229000 | $0.5021000 | $0.5276000 | $0.4988000 |
| 2024-07-25 | $0.5021000 | $0.4682000 | $0.5047000 | $0.4347000 |
| 2024-07-26 | $0.4682000 | $0.4914000 | $0.5024000 | $0.4639000 |
| 2024-07-27 | $0.4914000 | $0.4891000 | $0.5039000 | $0.4765000 |
| 2024-07-28 | $0.4891000 | $0.4642000 | $0.5001000 | $0.4642000 |
| 2024-07-29 | $0.4642000 | $0.4700000 | $0.5011000 | $0.4638000 |
| 2024-07-30 | $0.4700000 | $0.4410000 | $0.5008000 | $0.4334000 |
| 2024-07-31 | $0.4410000 | $0.4644000 | $0.4835000 | $0.4015000 |
| 2024-08-01 | $0.4644000 | $0.4376000 | $0.5003000 | $0.4072000 |
| 2024-08-02 | $0.4376000 | $0.4262000 | $0.4569000 | $0.4113000 |
| 2024-08-03 | $0.4262000 | $0.4056000 | $0.4346000 | $0.4039000 |
| 2024-08-04 | $0.4056000 | $0.3945000 | $0.4220000 | $0.3905000 |
| 2024-08-05 | $0.3945000 | $0.3723000 | $0.3951000 | $0.3249000 |
| 2024-08-06 | $0.3723000 | $0.3590000 | $0.3821000 | $0.3463000 |
| 2024-08-07 | $0.3590000 | $0.2229000 | $0.3673000 | $0.1830000 |
| 2024-08-08 | $0.2229000 | $0.2235000 | $0.2760000 | $0.2075000 |
| 2024-08-09 | $0.2235000 | $0.2096000 | $0.2348000 | $0.2051000 |
| 2024-08-10 | $0.2096000 | $0.2234000 | $0.2460000 | $0.2047000 |
| 2024-08-11 | $0.2234000 | $0.1882000 | $0.2342000 | $0.1859000 |
| 2024-08-12 | $0.1882000 | $0.2172000 | $0.2623000 | $0.1773000 |
| 2024-08-13 | $0.2172000 | $0.2259000 | $0.2351000 | $0.2063000 |
| 2024-08-14 | $0.2259000 | $0.2089000 | $0.2274000 | $0.2061000 |
| 2024-08-15 | $0.2089000 | $0.1944000 | $0.2145000 | $0.1877000 |
| 2024-08-16 | $0.1944000 | $0.1874000 | $0.1976000 | $0.1842000 |
| 2024-08-17 | $0.1874000 | $0.1869000 | $0.1966000 | $0.1805000 |
| 2024-08-18 | $0.1869000 | $0.1907000 | $0.1950000 | $0.1701000 |
| 2024-08-19 | $0.1907000 | $0.1797000 | $0.1927000 | $0.1710000 |
| 2024-08-20 | $0.1797000 | $0.1703000 | $0.1852000 | $0.1678000 |
| 2024-08-21 | $0.1703000 | $0.1582000 | $0.1756000 | $0.1527000 |
| 2024-08-22 | $0.1582000 | $0.1346000 | $0.1733000 | $0.1308000 |
| 2024-08-23 | $0.1346000 | $0.1375000 | $0.1606000 | $0.1276000 |
| 2024-08-24 | $0.1375000 | $0.1324000 | $0.1519000 | $0.1321000 |
| 2024-08-25 | $0.1324000 | $0.1421000 | $0.1457000 | $0.1324000 |
| 2024-08-26 | $0.1421000 | $0.1324000 | $0.1429000 | $0.1310000 |
| 2024-08-27 | $0.1324000 | $0.1249000 | $0.1337000 | $0.1236000 |
| 2024-08-28 | $0.1249000 | $0.1202000 | $0.1408000 | $0.1201000 |
| 2024-08-29 | $0.1202000 | $0.1152000 | $0.1259000 | $0.1108000 |
| 2024-08-30 | $0.1152000 | $0.1247000 | $0.1273000 | $0.1111000 |
| 2024-08-31 | $0.1247000 | $0.1224000 | $0.1431000 | $0.1139000 |
| 2024-09-01 | $0.1224000 | $0.1138000 | $0.1224000 | $0.1102000 |
| 2024-09-02 | $0.1138000 | $0.1170000 | $0.1212000 | $0.1081000 |
| 2024-09-03 | $0.1170000 | $0.1231000 | $0.1232000 | $0.1137000 |
| 2024-09-04 | $0.1231000 | $0.1210000 | $0.1348000 | $0.1101000 |
| 2024-09-05 | $0.1210000 | $0.1209000 | $0.1288000 | $0.1151000 |
| 2024-09-06 | $0.1209000 | $0.1187000 | $0.1381000 | $0.1125000 |
| 2024-09-07 | $0.1187000 | $0.1307000 | $0.1576000 | $0.1178000 |
| 2024-09-08 | $0.1307000 | $0.1261000 | $0.1412000 | $0.1253000 |
| 2024-09-09 | $0.1261000 | $0.1308000 | $0.1391000 | $0.1259000 |
| 2024-09-10 | $0.1308000 | $0.1343000 | $0.1524000 | $0.1260000 |
| 2024-09-11 | $0.1343000 | $0.1311000 | $0.1444000 | $0.1276000 |
| 2024-09-12 | $0.1311000 | $0.1291000 | $0.1340000 | $0.1281000 |
| 2024-09-13 | $0.1291000 | $0.1303000 | $0.1319000 | $0.1184000 |
| 2024-09-14 | $0.1303000 | $0.1374000 | $0.1398000 | $0.1271000 |
| 2024-09-15 | $0.1374000 | $0.1712000 | $0.1935000 | $0.1353000 |
| 2024-09-16 | $0.1712000 | $0.1379000 | $0.1877000 | $0.1377000 |
| 2024-09-17 | $0.1379000 | $0.1485000 | $0.1858000 | $0.1349000 |
| 2024-09-18 | $0.1485000 | $0.1597000 | $0.1775000 | $0.1432000 |
| 2024-09-19 | $0.1597000 | $0.1613000 | $0.1745000 | $0.1494000 |
| 2024-09-20 | $0.1613000 | $0.1722000 | $0.1802000 | $0.1606000 |
| 2024-09-21 | $0.1722000 | $0.1867000 | $0.2177000 | $0.1672000 |
| 2024-09-22 | $0.1867000 | $0.2391000 | $0.2469000 | $0.1819000 |
| 2024-09-23 | $0.2391000 | $0.1913000 | $0.2394000 | $0.1868000 |
| 2024-09-24 | $0.1913000 | $0.2201000 | $0.2201000 | $0.1904000 |
| 2024-09-25 | $0.2201000 | $0.2685000 | $0.2745000 | $0.2124000 |
| 2024-09-26 | $0.2685000 | $0.5665000 | $0.7056000 | $0.2462000 |
| 2024-09-27 | $0.5665000 | $0.4628000 | $0.5981000 | $0.4150000 |
| 2024-09-28 | $0.4628000 | $0.4082000 | $0.4715000 | $0.3824000 |
| 2024-09-29 | $0.4082000 | $0.3592000 | $0.4295000 | $0.3282000 |
| 2024-09-30 | $0.3779000 | $0.3649000 | $0.3831000 | $0.3542000 |
| Pair | Austausch |
|---|---|
| SLN/USDT | bingx |
| SLN/USDT | bitmart |
| SLN/USDT | bitrue |
| SLN/USDT | coinex |
| SLN/KRW | coinone |
| SLN/USD | cryptodotcom |
| SLN/USDT | gateio |
| SLN/USDT | kucoin |
| SLN/USDT | latoken |
| SLN/USDT | mexc |
| SLN/USDT | phemex |
| SLN/USDT | xtpub |
Beschreibung
Beschreibung
Social Lending Network is a financial loan ecosystem built on blockchain technology with the aim of establishing an efficient and convinient financial loan token. The SLN token is an Ethereum based token (ERC20) that will allow the users to apply to Credit Lending, Collateral Lending, Wealth Management and Distributed ABS.
| Vollständiger Name | Social Lending Network (SLN) |
|---|---|
| Anfangsdatum | 2018-08-08 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://sociallending.io/ |
| @renmaibao | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 28,034,885 SLN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen