SLN
Smart Layer Network Järg 1307
Veebisait
Twitter
28,034,885 SLN
Osta / Müü
Get Wallet
Smart Layer Network
Smart Layer Network Hind $0.23
$0.23
Smart Layer Network 24h Vol
$554,519
$554,519
Smart Layer Network Turuosa ülempiirid $6,425,104
$6,425,104
24h turumaht
6 BTC 1 H
-0.06 %
24 H
-2.42 %
7 d
-6.75 %
Täna Smart Layer Network USA dollarites on praegu hind
0.2292
USD, ja kui see on muudetud Bitcoin on
0.00000233
BTC. Kogusumma 28,034,885 SLN praegu ringlusse turul. Smart Layer Network hinnad muutuvad praegu -2.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Smart Layer Network on kaubeldatud Krüptovahetused. Hangi Smart Layer Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Smart Layer Network
Sümbol
SLN
Algoritm
BTC Hind
0.00000233 BTC
BTC Turg
65 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
28,034,885 SLN
1h
-0.06 %
24h
-2.42 %
7d
-6.75 %
Twitter
Veebisait
Share Smart Layer Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $1.61 | $1.62 | $1.68 | $1.61 |
| 2024-05-31 | $1.62 | $1.60 | $1.66 | $1.59 |
| 2024-06-01 | $1.60 | $1.65 | $1.76 | $1.59 |
| 2024-06-02 | $1.65 | $1.60 | $1.65 | $1.59 |
| 2024-06-03 | $1.60 | $1.39 | $1.62 | $1.33 |
| 2024-06-04 | $1.39 | $1.35 | $1.42 | $1.33 |
| 2024-06-05 | $1.35 | $1.36 | $1.42 | $1.33 |
| 2024-06-06 | $1.36 | $1.33 | $1.40 | $1.30 |
| 2024-06-07 | $1.33 | $1.17 | $1.39 | $1.09 |
| 2024-06-08 | $1.17 | $1.10 | $1.18 | $1.04 |
| 2024-06-09 | $1.10 | $1.10 | $1.13 | $1.05 |
| 2024-06-10 | $1.10 | $1.16 | $1.39 | $1.10 |
| 2024-06-11 | $1.16 | $1.14 | $1.21 | $1.07 |
| 2024-06-12 | $1.14 | $1.13 | $1.37 | $1.12 |
| 2024-06-13 | $1.13 | $1.13 | $1.27 | $1.12 |
| 2024-06-14 | $1.13 | $1.09 | $1.15 | $1.07 |
| 2024-06-15 | $1.09 | $1.12 | $1.18 | $1.08 |
| 2024-06-16 | $1.12 | $1.13 | $1.20 | $1.09 |
| 2024-06-17 | $1.13 | $0.9480000 | $1.14 | $0.9337000 |
| 2024-06-18 | $0.9480000 | $0.8536000 | $0.9492000 | $0.8220000 |
| 2024-06-19 | $0.8536000 | $0.9276000 | $0.9630000 | $0.8472000 |
| 2024-06-20 | $0.9276000 | $0.8793000 | $0.9840000 | $0.8756000 |
| 2024-06-21 | $0.8793000 | $0.8124000 | $0.9636000 | $0.8048000 |
| 2024-06-22 | $0.8124000 | $0.7413000 | $0.8124000 | $0.7255000 |
| 2024-06-23 | $0.7413000 | $0.7260000 | $0.7588000 | $0.7107000 |
| 2024-06-24 | $0.7260000 | $0.7068000 | $0.8063000 | $0.7038000 |
| 2024-06-25 | $0.7068000 | $0.8118000 | $0.8480000 | $0.7056000 |
| 2024-06-26 | $0.8118000 | $0.7252000 | $0.9163000 | $0.7116000 |
| 2024-06-27 | $0.7252000 | $0.7313000 | $0.7435000 | $0.7104000 |
| 2024-06-28 | $0.7313000 | $0.6606000 | $0.7414000 | $0.6557000 |
| 2024-06-29 | $0.6606000 | $0.6724000 | $0.6985000 | $0.6581000 |
| 2024-06-30 | $0.6724000 | $0.6798000 | $0.6819000 | $0.6299000 |
| 2024-07-01 | $0.6798000 | $0.6430000 | $0.6946000 | $0.6406000 |
| 2024-07-02 | $0.6430000 | $0.6434000 | $0.6649000 | $0.6343000 |
| 2024-07-03 | $0.6434000 | $0.6270000 | $0.6596000 | $0.6219000 |
| 2024-07-04 | $0.6270000 | $0.5608000 | $0.6493000 | $0.5601000 |
| 2024-07-05 | $0.5608000 | $0.6049000 | $0.6189000 | $0.5470000 |
| 2024-07-06 | $0.6049000 | $0.6286000 | $0.6496000 | $0.6045000 |
| 2024-07-07 | $0.6286000 | $0.5113000 | $0.6624000 | $0.4979000 |
| 2024-07-08 | $0.5113000 | $0.4108000 | $0.5225000 | $0.3984000 |
| 2024-07-09 | $0.4108000 | $0.4640000 | $0.4842000 | $0.4046000 |
| 2024-07-10 | $0.4640000 | $0.4739000 | $0.4748000 | $0.4418000 |
| 2024-07-11 | $0.4739000 | $0.4551000 | $0.5182000 | $0.4530000 |
| 2024-07-12 | $0.4551000 | $0.4578000 | $0.4601000 | $0.4257000 |
| 2024-07-13 | $0.4578000 | $0.4618000 | $0.4903000 | $0.4507000 |
| 2024-07-14 | $0.4618000 | $0.4753000 | $0.4861000 | $0.4476000 |
| 2024-07-15 | $0.4753000 | $0.4892000 | $0.4974000 | $0.4697000 |
| 2024-07-16 | $0.4892000 | $0.5043000 | $0.5052000 | $0.4560000 |
| 2024-07-17 | $0.5043000 | $0.4737000 | $0.5132000 | $0.4604000 |
| 2024-07-18 | $0.4737000 | $0.4691000 | $0.4889000 | $0.4548000 |
| 2024-07-19 | $0.4691000 | $0.4981000 | $0.5310000 | $0.4600000 |
| 2024-07-20 | $0.4981000 | $0.4827000 | $0.5086000 | $0.4653000 |
| 2024-07-21 | $0.4827000 | $0.4926000 | $0.4974000 | $0.4674000 |
| 2024-07-22 | $0.4926000 | $0.4703000 | $0.5009000 | $0.4624000 |
| 2024-07-23 | $0.4703000 | $0.5229000 | $0.5471000 | $0.4691000 |
| 2024-07-24 | $0.5229000 | $0.5021000 | $0.5276000 | $0.4988000 |
| 2024-07-25 | $0.5021000 | $0.4682000 | $0.5047000 | $0.4347000 |
| 2024-07-26 | $0.4682000 | $0.4914000 | $0.5024000 | $0.4639000 |
| 2024-07-27 | $0.4914000 | $0.4891000 | $0.5039000 | $0.4765000 |
| 2024-07-28 | $0.4891000 | $0.4642000 | $0.5001000 | $0.4642000 |
| 2024-07-29 | $0.4642000 | $0.4700000 | $0.5011000 | $0.4638000 |
| 2024-07-30 | $0.4700000 | $0.4410000 | $0.5008000 | $0.4334000 |
| 2024-07-31 | $0.4410000 | $0.4644000 | $0.4835000 | $0.4015000 |
| 2024-08-01 | $0.4644000 | $0.4376000 | $0.5003000 | $0.4072000 |
| 2024-08-02 | $0.4376000 | $0.4262000 | $0.4569000 | $0.4113000 |
| 2024-08-03 | $0.4262000 | $0.4056000 | $0.4346000 | $0.4039000 |
| 2024-08-04 | $0.4056000 | $0.3945000 | $0.4220000 | $0.3905000 |
| 2024-08-05 | $0.3945000 | $0.3723000 | $0.3951000 | $0.3249000 |
| 2024-08-06 | $0.3723000 | $0.3590000 | $0.3821000 | $0.3463000 |
| 2024-08-07 | $0.3590000 | $0.2229000 | $0.3673000 | $0.1830000 |
| 2024-08-08 | $0.2229000 | $0.2235000 | $0.2760000 | $0.2075000 |
| 2024-08-09 | $0.2235000 | $0.2096000 | $0.2348000 | $0.2051000 |
| 2024-08-10 | $0.2096000 | $0.2234000 | $0.2460000 | $0.2047000 |
| 2024-08-11 | $0.2234000 | $0.1882000 | $0.2342000 | $0.1859000 |
| 2024-08-12 | $0.1882000 | $0.2172000 | $0.2623000 | $0.1773000 |
| 2024-08-13 | $0.2172000 | $0.2259000 | $0.2351000 | $0.2063000 |
| 2024-08-14 | $0.2259000 | $0.2089000 | $0.2274000 | $0.2061000 |
| 2024-08-15 | $0.2089000 | $0.1944000 | $0.2145000 | $0.1877000 |
| 2024-08-16 | $0.1944000 | $0.1874000 | $0.1976000 | $0.1842000 |
| 2024-08-17 | $0.1874000 | $0.1869000 | $0.1966000 | $0.1805000 |
| 2024-08-18 | $0.1869000 | $0.1907000 | $0.1950000 | $0.1701000 |
| 2024-08-19 | $0.1907000 | $0.1797000 | $0.1927000 | $0.1710000 |
| 2024-08-20 | $0.1797000 | $0.1703000 | $0.1852000 | $0.1678000 |
| 2024-08-21 | $0.1703000 | $0.1582000 | $0.1756000 | $0.1527000 |
| 2024-08-22 | $0.1582000 | $0.1346000 | $0.1733000 | $0.1308000 |
| 2024-08-23 | $0.1346000 | $0.1375000 | $0.1606000 | $0.1276000 |
| 2024-08-24 | $0.1375000 | $0.1324000 | $0.1519000 | $0.1321000 |
| 2024-08-25 | $0.1324000 | $0.1421000 | $0.1457000 | $0.1324000 |
| 2024-08-26 | $0.1421000 | $0.1324000 | $0.1429000 | $0.1310000 |
| 2024-08-27 | $0.1324000 | $0.1249000 | $0.1337000 | $0.1236000 |
| 2024-08-28 | $0.1249000 | $0.1202000 | $0.1408000 | $0.1201000 |
| 2024-08-29 | $0.1202000 | $0.1152000 | $0.1259000 | $0.1108000 |
| 2024-08-30 | $0.1152000 | $0.1247000 | $0.1273000 | $0.1111000 |
| 2024-08-31 | $0.1247000 | $0.1224000 | $0.1431000 | $0.1139000 |
| 2024-09-01 | $0.1224000 | $0.1138000 | $0.1224000 | $0.1102000 |
| 2024-09-02 | $0.1138000 | $0.1170000 | $0.1212000 | $0.1081000 |
| 2024-09-03 | $0.1170000 | $0.1231000 | $0.1232000 | $0.1137000 |
| 2024-09-04 | $0.1231000 | $0.1210000 | $0.1348000 | $0.1101000 |
| 2024-09-05 | $0.1210000 | $0.1209000 | $0.1288000 | $0.1151000 |
| 2024-09-06 | $0.1209000 | $0.1187000 | $0.1381000 | $0.1125000 |
| 2024-09-07 | $0.1187000 | $0.1307000 | $0.1576000 | $0.1178000 |
| 2024-09-08 | $0.1307000 | $0.1261000 | $0.1412000 | $0.1253000 |
| 2024-09-09 | $0.1261000 | $0.1308000 | $0.1391000 | $0.1259000 |
| 2024-09-10 | $0.1308000 | $0.1343000 | $0.1524000 | $0.1260000 |
| 2024-09-11 | $0.1343000 | $0.1311000 | $0.1444000 | $0.1276000 |
| 2024-09-12 | $0.1311000 | $0.1291000 | $0.1340000 | $0.1281000 |
| 2024-09-13 | $0.1291000 | $0.1303000 | $0.1319000 | $0.1184000 |
| 2024-09-14 | $0.1303000 | $0.1374000 | $0.1398000 | $0.1271000 |
| 2024-09-15 | $0.1374000 | $0.1712000 | $0.1935000 | $0.1353000 |
| 2024-09-16 | $0.1712000 | $0.1379000 | $0.1877000 | $0.1377000 |
| 2024-09-17 | $0.1379000 | $0.1485000 | $0.1858000 | $0.1349000 |
| 2024-09-18 | $0.1485000 | $0.1597000 | $0.1775000 | $0.1432000 |
| 2024-09-19 | $0.1597000 | $0.1613000 | $0.1745000 | $0.1494000 |
| 2024-09-20 | $0.1613000 | $0.1722000 | $0.1802000 | $0.1606000 |
| 2024-09-21 | $0.1722000 | $0.1867000 | $0.2177000 | $0.1672000 |
| 2024-09-22 | $0.1867000 | $0.2391000 | $0.2469000 | $0.1819000 |
| 2024-09-23 | $0.2391000 | $0.1913000 | $0.2394000 | $0.1868000 |
| 2024-09-24 | $0.1913000 | $0.2201000 | $0.2201000 | $0.1904000 |
| 2024-09-25 | $0.2201000 | $0.2685000 | $0.2745000 | $0.2124000 |
| 2024-09-26 | $0.2685000 | $0.5665000 | $0.7056000 | $0.2462000 |
| 2024-09-27 | $0.5665000 | $0.4628000 | $0.5981000 | $0.4150000 |
| 2024-09-28 | $0.4628000 | $0.4082000 | $0.4715000 | $0.3824000 |
| 2024-09-29 | $0.4082000 | $0.3592000 | $0.4295000 | $0.3282000 |
| 2024-09-30 | $0.3779000 | $0.3649000 | $0.3831000 | $0.3542000 |
| Paar | Vahetus |
|---|---|
| SLN/USDT | bingx |
| SLN/USDT | bitmart |
| SLN/USDT | bitrue |
| SLN/USDT | coinex |
| SLN/KRW | coinone |
| SLN/USD | cryptodotcom |
| SLN/USDT | gateio |
| SLN/USDT | kucoin |
| SLN/USDT | latoken |
| SLN/USDT | mexc |
| SLN/USDT | phemex |
| SLN/USDT | xtpub |
Kirjeldus
Kirjeldus
Social Lending Network is a financial loan ecosystem built on blockchain technology with the aim of establishing an efficient and convinient financial loan token. The SLN token is an Ethereum based token (ERC20) that will allow the users to apply to Credit Lending, Collateral Lending, Wealth Management and Distributed ABS.
| Täisnimi | Social Lending Network (SLN) |
|---|---|
| Algus | 2018-08-08 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://sociallending.io/ |
| @renmaibao | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 28,034,885 SLN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine