ZCX
Unizen Rang 524
690,054,348 ZCX
Kaufen/Verkaufen
Get Wallet
Unizen
Unizen Preis $0.12
$0.12
Unizen 24h Vol
$1,659,072
$1,659,072
Unizen Marktkapitalisierung $79,811,254
$79,811,254
24h Vol
17 BTC 1 H
0.32 %
24 H
2.28 %
7 d
38.72 %
Heute Unizen Preis in US-Dollar ist derzeit
0.1157
USD, und wenn in konvertiert Bitcoin ist
0.00000118
BTC. Insgesamt 690,054,348 ZCX sind derzeit auf dem Markt im Umlauf. Unizen Die Preise erfahren derzeit eine Änderung von 2.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars Unizen wurde gehandelt Krypto-Austausch. Erhalten Unizen's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Unizen
Symbol
ZCX
Algorithmus
N/A
BTC Preis
0.00000118 BTC
BTC Markt
813 BTC
BTC 24h Vol
17 BTC
Insgesamt abgebaute Münzen
690,054,348 ZCX
1h
0.32 %
24h
2.28 %
7d
38.72 %
Reddit
N/A
Webseite
N/A
Share Unizen Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-13 | $0.1405000 | $0.1336000 | $0.1419000 | $0.1332000 |
| 2024-06-14 | $0.1336000 | $0.1401000 | $0.1536000 | $0.1319000 |
| 2024-06-15 | $0.1401000 | $0.1384000 | $0.1464000 | $0.1360000 |
| 2024-06-16 | $0.1384000 | $0.1405000 | $0.1439000 | $0.1310000 |
| 2024-06-17 | $0.1405000 | $0.1293000 | $0.1447000 | $0.1289000 |
| 2024-06-18 | $0.1293000 | $0.1138000 | $0.1333000 | $0.1126000 |
| 2024-06-19 | $0.1138000 | $0.1254000 | $0.1275000 | $0.1099000 |
| 2024-06-20 | $0.1254000 | $0.1226000 | $0.1332000 | $0.1211000 |
| 2024-06-21 | $0.1226000 | $0.1277000 | $0.1311000 | $0.1210000 |
| 2024-06-22 | $0.1277000 | $0.1272000 | $0.1286000 | $0.1241000 |
| 2024-06-23 | $0.1272000 | $0.1358000 | $0.1390000 | $0.1263000 |
| 2024-06-24 | $0.1358000 | $0.1419000 | $0.1635000 | $0.1280000 |
| 2024-06-25 | $0.1419000 | $0.1371000 | $0.1470000 | $0.1228000 |
| 2024-06-26 | $0.1371000 | $0.1232000 | $0.1375000 | $0.1219000 |
| 2024-06-27 | $0.1232000 | $0.1130000 | $0.1235000 | $0.1101000 |
| 2024-06-28 | $0.1130000 | $0.1129000 | $0.1249000 | $0.1045000 |
| 2024-06-29 | $0.1129000 | $0.1122000 | $0.1293000 | $0.1083000 |
| 2024-06-30 | $0.1122000 | $0.1160000 | $0.1170000 | $0.1088000 |
| 2024-07-01 | $0.1160000 | $0.1169000 | $0.1224000 | $0.1125000 |
| 2024-07-02 | $0.1169000 | $0.1273000 | $0.1275000 | $0.1168000 |
| 2024-07-03 | $0.1273000 | $0.1178000 | $0.1285000 | $0.1139000 |
| 2024-07-04 | $0.1178000 | $0.0976 | $0.1188000 | $0.0967 |
| 2024-07-05 | $0.0976 | $0.0954 | $0.1070000 | $0.0816 |
| 2024-07-06 | $0.0954 | $0.1035000 | $0.1045000 | $0.0930 |
| 2024-07-07 | $0.1035000 | $0.0934 | $0.1036000 | $0.0930 |
| 2024-07-08 | $0.0934 | $0.0969 | $0.1034000 | $0.0891 |
| 2024-07-09 | $0.0969 | $0.1009000 | $0.1030000 | $0.0943 |
| 2024-07-10 | $0.1009000 | $0.1010000 | $0.1076000 | $0.0984 |
| 2024-07-11 | $0.1010000 | $0.0979 | $0.1050000 | $0.0972 |
| 2024-07-12 | $0.0979 | $0.0987 | $0.0994900 | $0.0952 |
| 2024-07-13 | $0.0987 | $0.1011000 | $0.1025000 | $0.0985 |
| 2024-07-14 | $0.1011000 | $0.0942 | $0.1036000 | $0.0903 |
| 2024-07-15 | $0.0942 | $0.1118000 | $0.1126000 | $0.0942 |
| 2024-07-16 | $0.1118000 | $0.1075000 | $0.1123000 | $0.1032000 |
| 2024-07-17 | $0.1075000 | $0.1037000 | $0.1143000 | $0.1034000 |
| 2024-07-18 | $0.1037000 | $0.1059000 | $0.1077000 | $0.1005000 |
| 2024-07-19 | $0.1059000 | $0.1083000 | $0.1094000 | $0.1006000 |
| 2024-07-20 | $0.1083000 | $0.1119000 | $0.1142000 | $0.1068000 |
| 2024-07-21 | $0.1119000 | $0.1134000 | $0.1143000 | $0.1052000 |
| 2024-07-22 | $0.1134000 | $0.1083000 | $0.1160000 | $0.1072000 |
| 2024-07-23 | $0.1083000 | $0.1019000 | $0.1102000 | $0.0999400 |
| 2024-07-24 | $0.1019000 | $0.1064000 | $0.1101000 | $0.0959 |
| 2024-07-25 | $0.1064000 | $0.0976 | $0.1084000 | $0.0953 |
| 2024-07-26 | $0.0976 | $0.1011000 | $0.1063000 | $0.0965 |
| 2024-07-27 | $0.1011000 | $0.0997400 | $0.1053000 | $0.0980 |
| 2024-07-28 | $0.0997400 | $0.0920 | $0.0998400 | $0.0912 |
| 2024-07-29 | $0.0920 | $0.0921 | $0.1009000 | $0.0896 |
| 2024-07-30 | $0.0921 | $0.0891 | $0.0933 | $0.0870 |
| 2024-07-31 | $0.0891 | $0.0849 | $0.0997200 | $0.0843 |
| 2024-08-01 | $0.0849 | $0.0866 | $0.0897 | $0.0803 |
| 2024-08-02 | $0.0866 | $0.0789 | $0.0897 | $0.0776 |
| 2024-08-03 | $0.0789 | $0.0741 | $0.0803 | $0.0673 |
| 2024-08-04 | $0.0741 | $0.0711 | $0.0751 | $0.0665 |
| 2024-08-05 | $0.0711 | $0.0599 | $0.0723 | $0.0585 |
| 2024-08-06 | $0.0599 | $0.0701 | $0.0732 | $0.0596 |
| 2024-08-07 | $0.0701 | $0.0613 | $0.0701 | $0.0604 |
| 2024-08-08 | $0.0613 | $0.0722 | $0.0726 | $0.0603 |
| 2024-08-09 | $0.0722 | $0.0708 | $0.0724 | $0.0668 |
| 2024-08-10 | $0.0708 | $0.0711 | $0.0768 | $0.0690 |
| 2024-08-11 | $0.0711 | $0.0663 | $0.0726 | $0.0657 |
| 2024-08-12 | $0.0663 | $0.0716 | $0.0725 | $0.0632 |
| 2024-08-13 | $0.0716 | $0.0727 | $0.0735 | $0.0683 |
| 2024-08-14 | $0.0727 | $0.0702 | $0.0728 | $0.0679 |
| 2024-08-15 | $0.0702 | $0.0676 | $0.0713 | $0.0648 |
| 2024-08-16 | $0.0676 | $0.0754 | $0.0847 | $0.0673 |
| 2024-08-17 | $0.0754 | $0.0768 | $0.0862 | $0.0731 |
| 2024-08-18 | $0.0768 | $0.0793 | $0.0823 | $0.0762 |
| 2024-08-19 | $0.0793 | $0.0791 | $0.0796 | $0.0758 |
| 2024-08-20 | $0.0791 | $0.0847 | $0.0861 | $0.0788 |
| 2024-08-21 | $0.0847 | $0.0878 | $0.0912 | $0.0835 |
| 2024-08-22 | $0.0878 | $0.0854 | $0.0883 | $0.0845 |
| 2024-08-23 | $0.0854 | $0.0889 | $0.0922 | $0.0852 |
| 2024-08-24 | $0.0889 | $0.0908 | $0.0957 | $0.0884 |
| 2024-08-25 | $0.0908 | $0.0893 | $0.0916 | $0.0861 |
| 2024-08-26 | $0.0893 | $0.0819 | $0.0914 | $0.0816 |
| 2024-08-27 | $0.0819 | $0.0764 | $0.0853 | $0.0762 |
| 2024-08-28 | $0.0764 | $0.0766 | $0.0801 | $0.0744 |
| 2024-08-29 | $0.0766 | $0.0786 | $0.0841 | $0.0758 |
| 2024-08-30 | $0.0786 | $0.0748 | $0.0788 | $0.0747 |
| 2024-08-31 | $0.0748 | $0.0730 | $0.0755 | $0.0715 |
| 2024-09-01 | $0.0730 | $0.0691 | $0.0741 | $0.0687 |
| 2024-09-02 | $0.0691 | $0.0744 | $0.0747 | $0.0682 |
| 2024-09-03 | $0.0744 | $0.0685 | $0.0745 | $0.0669 |
| 2024-09-04 | $0.0685 | $0.0716 | $0.0718 | $0.0664 |
| 2024-09-05 | $0.0716 | $0.0670 | $0.0718 | $0.0660 |
| 2024-09-06 | $0.0670 | $0.0656 | $0.0687 | $0.0616 |
| 2024-09-07 | $0.0656 | $0.0668 | $0.0696 | $0.0650 |
| 2024-09-08 | $0.0668 | $0.0686 | $0.0702 | $0.0656 |
| 2024-09-09 | $0.0686 | $0.0718 | $0.0733 | $0.0669 |
| 2024-09-10 | $0.0718 | $0.0835 | $0.0860 | $0.0706 |
| 2024-09-11 | $0.0835 | $0.0819 | $0.0852 | $0.0780 |
| 2024-09-12 | $0.0819 | $0.0885 | $0.0915 | $0.0790 |
| 2024-09-13 | $0.0885 | $0.0964 | $0.0993500 | $0.0885 |
| 2024-09-14 | $0.0964 | $0.0916 | $0.0976 | $0.0895 |
| 2024-09-15 | $0.0916 | $0.0863 | $0.0932 | $0.0861 |
| 2024-09-16 | $0.0863 | $0.0836 | $0.0907 | $0.0821 |
| 2024-09-17 | $0.0836 | $0.0865 | $0.0930 | $0.0814 |
| 2024-09-18 | $0.0865 | $0.0911 | $0.0948 | $0.0856 |
| 2024-09-19 | $0.0911 | $0.0750 | $0.0939 | $0.0587 |
| 2024-09-20 | $0.0750 | $0.0738 | $0.0755 | $0.0690 |
| 2024-09-21 | $0.0738 | $0.0755 | $0.0760 | $0.0715 |
| 2024-09-22 | $0.0755 | $0.0709 | $0.0762 | $0.0697 |
| 2024-09-23 | $0.0709 | $0.0728 | $0.0757 | $0.0692 |
| 2024-09-24 | $0.0728 | $0.0719 | $0.0757 | $0.0657 |
| 2024-09-25 | $0.0719 | $0.0814 | $0.0870 | $0.0711 |
| 2024-09-26 | $0.0814 | $0.0883 | $0.0919 | $0.0809 |
| 2024-09-27 | $0.0883 | $0.1011000 | $0.1170000 | $0.0879 |
| 2024-09-28 | $0.1011000 | $0.1005000 | $0.1049000 | $0.0979 |
| 2024-09-29 | $0.1005000 | $0.1032000 | $0.1106000 | $0.0990 |
| 2024-09-30 | $0.1012000 | $0.1011000 | $0.1030000 | $0.0988 |
| Pair | Austausch |
|---|---|
| ZCX/INR | coindcx |
| ZCX/USDT | coinw |
| ZCX/USDT | gateio |
| ZCX/KRW | gopax |
| ZCX/USDT | huobipro |
| ZCX/BTC | kucoin |
| ZCX/USDT | kucoin |
| ZCX/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen