ZCX
Unizen Sıra 524
690,054,348 ZCX
Alım / Satım
Get Wallet
Unizen
Unizen Fiyat $0.12
$0.12
Unizen 24h Vol
$1,659,072
$1,659,072
Unizen Kripto Değeri $79,811,254
$79,811,254
24-Saat Hacmi
17 BTC 1 H
0.32 %
24 H
2.28 %
7 d
38.72 %
Bugün Unizen ABD doları cinsinden fiyat şu anda
0.1157
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000118
BTC. Toplamda 690,054,348 ZCX şu anda piyasada dolaşıyor. Unizen fiyatlar şu anda bir değişiklik yaşıyor 2.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.017 M US dollars Unizen işlem görmüştür Kripto Değişimleri. Almak Unizen's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Unizen
Sembol
ZCX
Algoritma
N/A
BTC fiyat
0.00000118 BTC
BTC pazar
813 BTC
BTC 24h Vol
17 BTC
Toplam Madeni Paralar
690,054,348 ZCX
1h
0.32 %
24h
2.28 %
7d
38.72 %
Reddit
N/A
Web sitesi
N/A
Share Unizen Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-13 | $0.1405000 | $0.1336000 | $0.1419000 | $0.1332000 |
| 2024-06-14 | $0.1336000 | $0.1401000 | $0.1536000 | $0.1319000 |
| 2024-06-15 | $0.1401000 | $0.1384000 | $0.1464000 | $0.1360000 |
| 2024-06-16 | $0.1384000 | $0.1405000 | $0.1439000 | $0.1310000 |
| 2024-06-17 | $0.1405000 | $0.1293000 | $0.1447000 | $0.1289000 |
| 2024-06-18 | $0.1293000 | $0.1138000 | $0.1333000 | $0.1126000 |
| 2024-06-19 | $0.1138000 | $0.1254000 | $0.1275000 | $0.1099000 |
| 2024-06-20 | $0.1254000 | $0.1226000 | $0.1332000 | $0.1211000 |
| 2024-06-21 | $0.1226000 | $0.1277000 | $0.1311000 | $0.1210000 |
| 2024-06-22 | $0.1277000 | $0.1272000 | $0.1286000 | $0.1241000 |
| 2024-06-23 | $0.1272000 | $0.1358000 | $0.1390000 | $0.1263000 |
| 2024-06-24 | $0.1358000 | $0.1419000 | $0.1635000 | $0.1280000 |
| 2024-06-25 | $0.1419000 | $0.1371000 | $0.1470000 | $0.1228000 |
| 2024-06-26 | $0.1371000 | $0.1232000 | $0.1375000 | $0.1219000 |
| 2024-06-27 | $0.1232000 | $0.1130000 | $0.1235000 | $0.1101000 |
| 2024-06-28 | $0.1130000 | $0.1129000 | $0.1249000 | $0.1045000 |
| 2024-06-29 | $0.1129000 | $0.1122000 | $0.1293000 | $0.1083000 |
| 2024-06-30 | $0.1122000 | $0.1160000 | $0.1170000 | $0.1088000 |
| 2024-07-01 | $0.1160000 | $0.1169000 | $0.1224000 | $0.1125000 |
| 2024-07-02 | $0.1169000 | $0.1273000 | $0.1275000 | $0.1168000 |
| 2024-07-03 | $0.1273000 | $0.1178000 | $0.1285000 | $0.1139000 |
| 2024-07-04 | $0.1178000 | $0.0976 | $0.1188000 | $0.0967 |
| 2024-07-05 | $0.0976 | $0.0954 | $0.1070000 | $0.0816 |
| 2024-07-06 | $0.0954 | $0.1035000 | $0.1045000 | $0.0930 |
| 2024-07-07 | $0.1035000 | $0.0934 | $0.1036000 | $0.0930 |
| 2024-07-08 | $0.0934 | $0.0969 | $0.1034000 | $0.0891 |
| 2024-07-09 | $0.0969 | $0.1009000 | $0.1030000 | $0.0943 |
| 2024-07-10 | $0.1009000 | $0.1010000 | $0.1076000 | $0.0984 |
| 2024-07-11 | $0.1010000 | $0.0979 | $0.1050000 | $0.0972 |
| 2024-07-12 | $0.0979 | $0.0987 | $0.0994900 | $0.0952 |
| 2024-07-13 | $0.0987 | $0.1011000 | $0.1025000 | $0.0985 |
| 2024-07-14 | $0.1011000 | $0.0942 | $0.1036000 | $0.0903 |
| 2024-07-15 | $0.0942 | $0.1118000 | $0.1126000 | $0.0942 |
| 2024-07-16 | $0.1118000 | $0.1075000 | $0.1123000 | $0.1032000 |
| 2024-07-17 | $0.1075000 | $0.1037000 | $0.1143000 | $0.1034000 |
| 2024-07-18 | $0.1037000 | $0.1059000 | $0.1077000 | $0.1005000 |
| 2024-07-19 | $0.1059000 | $0.1083000 | $0.1094000 | $0.1006000 |
| 2024-07-20 | $0.1083000 | $0.1119000 | $0.1142000 | $0.1068000 |
| 2024-07-21 | $0.1119000 | $0.1134000 | $0.1143000 | $0.1052000 |
| 2024-07-22 | $0.1134000 | $0.1083000 | $0.1160000 | $0.1072000 |
| 2024-07-23 | $0.1083000 | $0.1019000 | $0.1102000 | $0.0999400 |
| 2024-07-24 | $0.1019000 | $0.1064000 | $0.1101000 | $0.0959 |
| 2024-07-25 | $0.1064000 | $0.0976 | $0.1084000 | $0.0953 |
| 2024-07-26 | $0.0976 | $0.1011000 | $0.1063000 | $0.0965 |
| 2024-07-27 | $0.1011000 | $0.0997400 | $0.1053000 | $0.0980 |
| 2024-07-28 | $0.0997400 | $0.0920 | $0.0998400 | $0.0912 |
| 2024-07-29 | $0.0920 | $0.0921 | $0.1009000 | $0.0896 |
| 2024-07-30 | $0.0921 | $0.0891 | $0.0933 | $0.0870 |
| 2024-07-31 | $0.0891 | $0.0849 | $0.0997200 | $0.0843 |
| 2024-08-01 | $0.0849 | $0.0866 | $0.0897 | $0.0803 |
| 2024-08-02 | $0.0866 | $0.0789 | $0.0897 | $0.0776 |
| 2024-08-03 | $0.0789 | $0.0741 | $0.0803 | $0.0673 |
| 2024-08-04 | $0.0741 | $0.0711 | $0.0751 | $0.0665 |
| 2024-08-05 | $0.0711 | $0.0599 | $0.0723 | $0.0585 |
| 2024-08-06 | $0.0599 | $0.0701 | $0.0732 | $0.0596 |
| 2024-08-07 | $0.0701 | $0.0613 | $0.0701 | $0.0604 |
| 2024-08-08 | $0.0613 | $0.0722 | $0.0726 | $0.0603 |
| 2024-08-09 | $0.0722 | $0.0708 | $0.0724 | $0.0668 |
| 2024-08-10 | $0.0708 | $0.0711 | $0.0768 | $0.0690 |
| 2024-08-11 | $0.0711 | $0.0663 | $0.0726 | $0.0657 |
| 2024-08-12 | $0.0663 | $0.0716 | $0.0725 | $0.0632 |
| 2024-08-13 | $0.0716 | $0.0727 | $0.0735 | $0.0683 |
| 2024-08-14 | $0.0727 | $0.0702 | $0.0728 | $0.0679 |
| 2024-08-15 | $0.0702 | $0.0676 | $0.0713 | $0.0648 |
| 2024-08-16 | $0.0676 | $0.0754 | $0.0847 | $0.0673 |
| 2024-08-17 | $0.0754 | $0.0768 | $0.0862 | $0.0731 |
| 2024-08-18 | $0.0768 | $0.0793 | $0.0823 | $0.0762 |
| 2024-08-19 | $0.0793 | $0.0791 | $0.0796 | $0.0758 |
| 2024-08-20 | $0.0791 | $0.0847 | $0.0861 | $0.0788 |
| 2024-08-21 | $0.0847 | $0.0878 | $0.0912 | $0.0835 |
| 2024-08-22 | $0.0878 | $0.0854 | $0.0883 | $0.0845 |
| 2024-08-23 | $0.0854 | $0.0889 | $0.0922 | $0.0852 |
| 2024-08-24 | $0.0889 | $0.0908 | $0.0957 | $0.0884 |
| 2024-08-25 | $0.0908 | $0.0893 | $0.0916 | $0.0861 |
| 2024-08-26 | $0.0893 | $0.0819 | $0.0914 | $0.0816 |
| 2024-08-27 | $0.0819 | $0.0764 | $0.0853 | $0.0762 |
| 2024-08-28 | $0.0764 | $0.0766 | $0.0801 | $0.0744 |
| 2024-08-29 | $0.0766 | $0.0786 | $0.0841 | $0.0758 |
| 2024-08-30 | $0.0786 | $0.0748 | $0.0788 | $0.0747 |
| 2024-08-31 | $0.0748 | $0.0730 | $0.0755 | $0.0715 |
| 2024-09-01 | $0.0730 | $0.0691 | $0.0741 | $0.0687 |
| 2024-09-02 | $0.0691 | $0.0744 | $0.0747 | $0.0682 |
| 2024-09-03 | $0.0744 | $0.0685 | $0.0745 | $0.0669 |
| 2024-09-04 | $0.0685 | $0.0716 | $0.0718 | $0.0664 |
| 2024-09-05 | $0.0716 | $0.0670 | $0.0718 | $0.0660 |
| 2024-09-06 | $0.0670 | $0.0656 | $0.0687 | $0.0616 |
| 2024-09-07 | $0.0656 | $0.0668 | $0.0696 | $0.0650 |
| 2024-09-08 | $0.0668 | $0.0686 | $0.0702 | $0.0656 |
| 2024-09-09 | $0.0686 | $0.0718 | $0.0733 | $0.0669 |
| 2024-09-10 | $0.0718 | $0.0835 | $0.0860 | $0.0706 |
| 2024-09-11 | $0.0835 | $0.0819 | $0.0852 | $0.0780 |
| 2024-09-12 | $0.0819 | $0.0885 | $0.0915 | $0.0790 |
| 2024-09-13 | $0.0885 | $0.0964 | $0.0993500 | $0.0885 |
| 2024-09-14 | $0.0964 | $0.0916 | $0.0976 | $0.0895 |
| 2024-09-15 | $0.0916 | $0.0863 | $0.0932 | $0.0861 |
| 2024-09-16 | $0.0863 | $0.0836 | $0.0907 | $0.0821 |
| 2024-09-17 | $0.0836 | $0.0865 | $0.0930 | $0.0814 |
| 2024-09-18 | $0.0865 | $0.0911 | $0.0948 | $0.0856 |
| 2024-09-19 | $0.0911 | $0.0750 | $0.0939 | $0.0587 |
| 2024-09-20 | $0.0750 | $0.0738 | $0.0755 | $0.0690 |
| 2024-09-21 | $0.0738 | $0.0755 | $0.0760 | $0.0715 |
| 2024-09-22 | $0.0755 | $0.0709 | $0.0762 | $0.0697 |
| 2024-09-23 | $0.0709 | $0.0728 | $0.0757 | $0.0692 |
| 2024-09-24 | $0.0728 | $0.0719 | $0.0757 | $0.0657 |
| 2024-09-25 | $0.0719 | $0.0814 | $0.0870 | $0.0711 |
| 2024-09-26 | $0.0814 | $0.0883 | $0.0919 | $0.0809 |
| 2024-09-27 | $0.0883 | $0.1011000 | $0.1170000 | $0.0879 |
| 2024-09-28 | $0.1011000 | $0.1005000 | $0.1049000 | $0.0979 |
| 2024-09-29 | $0.1005000 | $0.1032000 | $0.1106000 | $0.0990 |
| 2024-09-30 | $0.1012000 | $0.1011000 | $0.1030000 | $0.0988 |
| Çift | Değiş tokuş |
|---|---|
| ZCX/INR | coindcx |
| ZCX/USDT | coinw |
| ZCX/USDT | gateio |
| ZCX/KRW | gopax |
| ZCX/USDT | huobipro |
| ZCX/BTC | kucoin |
| ZCX/USDT | kucoin |
| ZCX/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez