ATH
Aethir Rank 232
Website
Reddit
Twitter
5,217,818,110 ATH
Buy / Sell
Get Wallet
Aethir
Aethir Price $0.06
$0.06
Aethir 24h Vol
$43,657,888
$43,657,888
Aethir Market Cap $314,725,980
$314,725,980
24h Vol
445 BTC 1 H
0.59 %
24 H
3.24 %
7 d
-1.45 %
Today Aethir price in US dollars is currently
0.0603
USD, and if converted to Bitcoin is
0.00000061
BTC. A total of 5,217,818,110 ATH are currently circulating in the Market. Aethir price is currently experiencing a change of 3.24 %, and check here all cryptocurrency. Over the past 24 hours 0.437 M US dollars Aethir have been traded on Crypto Exchanges. Get Aethir's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aethir
Symbol
ATH
Algorithm
Dagger
BTC Price
0.00000061 BTC
BTC Market
3,205 BTC
BTC 24h Vol
445 BTC
Total Coins Mined
5,217,818,110 ATH
1h
0.59 %
24h
3.24 %
7d
-1.45 %
Twitter
Website
Share Aethir Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-12 | $0.0709 | $0.0701 | $0.0709 | $0.0700 |
| 2024-07-13 | $0.0701 | $0.0686 | $0.0718 | $0.0681 |
| 2024-07-14 | $0.0686 | $0.0744 | $0.0761 | $0.0685 |
| 2024-07-15 | $0.0744 | $0.0766 | $0.0774 | $0.0741 |
| 2024-07-16 | $0.0766 | $0.0849 | $0.0870 | $0.0727 |
| 2024-07-17 | $0.0849 | $0.0861 | $0.0915 | $0.0809 |
| 2024-07-18 | $0.0861 | $0.0845 | $0.0901 | $0.0824 |
| 2024-07-19 | $0.0845 | $0.0834 | $0.0862 | $0.0827 |
| 2024-07-20 | $0.0834 | $0.0835 | $0.0875 | $0.0828 |
| 2024-07-21 | $0.0835 | $0.0827 | $0.0841 | $0.0794 |
| 2024-07-22 | $0.0827 | $0.0767 | $0.0828 | $0.0759 |
| 2024-07-23 | $0.0767 | $0.0762 | $0.0781 | $0.0740 |
| 2024-07-24 | $0.0762 | $0.0765 | $0.0778 | $0.0729 |
| 2024-07-25 | $0.0765 | $0.0714 | $0.0778 | $0.0689 |
| 2024-07-26 | $0.0714 | $0.0738 | $0.0764 | $0.0708 |
| 2024-07-27 | $0.0738 | $0.0732 | $0.0758 | $0.0711 |
| 2024-07-28 | $0.0732 | $0.0709 | $0.0753 | $0.0703 |
| 2024-07-29 | $0.0709 | $0.0710 | $0.0751 | $0.0707 |
| 2024-07-30 | $0.0710 | $0.0664 | $0.0713 | $0.0655 |
| 2024-07-31 | $0.0664 | $0.0716 | $0.0727 | $0.0650 |
| 2024-08-01 | $0.0716 | $0.0729 | $0.0737 | $0.0680 |
| 2024-08-02 | $0.0729 | $0.0668 | $0.0751 | $0.0665 |
| 2024-08-03 | $0.0668 | $0.0656 | $0.0688 | $0.0631 |
| 2024-08-04 | $0.0656 | $0.0628 | $0.0657 | $0.0586 |
| 2024-08-05 | $0.0628 | $0.0594 | $0.0633 | $0.0505 |
| 2024-08-06 | $0.0594 | $0.0592 | $0.0652 | $0.0590 |
| 2024-08-07 | $0.0592 | $0.0577 | $0.0643 | $0.0573 |
| 2024-08-08 | $0.0577 | $0.0638 | $0.0650 | $0.0570 |
| 2024-08-09 | $0.0638 | $0.0626 | $0.0639 | $0.0614 |
| 2024-08-10 | $0.0626 | $0.0623 | $0.0631 | $0.0608 |
| 2024-08-11 | $0.0623 | $0.0591 | $0.0646 | $0.0586 |
| 2024-08-12 | $0.0591 | $0.0621 | $0.0627 | $0.0583 |
| 2024-08-13 | $0.0621 | $0.0654 | $0.0686 | $0.0608 |
| 2024-08-14 | $0.0654 | $0.0696 | $0.0880 | $0.0649 |
| 2024-08-15 | $0.0696 | $0.0673 | $0.0716 | $0.0659 |
| 2024-08-16 | $0.0673 | $0.0644 | $0.0679 | $0.0624 |
| 2024-08-17 | $0.0644 | $0.0641 | $0.0647 | $0.0628 |
| 2024-08-18 | $0.0641 | $0.0634 | $0.0678 | $0.0631 |
| 2024-08-19 | $0.0634 | $0.0631 | $0.0643 | $0.0615 |
| 2024-08-20 | $0.0631 | $0.0615 | $0.0637 | $0.0604 |
| 2024-08-21 | $0.0615 | $0.0618 | $0.0620 | $0.0594 |
| 2024-08-22 | $0.0618 | $0.0619 | $0.0631 | $0.0606 |
| 2024-08-23 | $0.0619 | $0.0647 | $0.0651 | $0.0617 |
| 2024-08-24 | $0.0647 | $0.0640 | $0.0653 | $0.0628 |
| 2024-08-25 | $0.0640 | $0.0622 | $0.0642 | $0.0616 |
| 2024-08-26 | $0.0622 | $0.0591 | $0.0624 | $0.0584 |
| 2024-08-27 | $0.0591 | $0.0563 | $0.0598 | $0.0552 |
| 2024-08-28 | $0.0563 | $0.0550 | $0.0575 | $0.0540 |
| 2024-08-29 | $0.0550 | $0.0537 | $0.0569 | $0.0530 |
| 2024-08-30 | $0.0537 | $0.0525 | $0.0540 | $0.0508 |
| 2024-08-31 | $0.0525 | $0.0511 | $0.0529 | $0.0507 |
| 2024-09-01 | $0.0511 | $0.0525 | $0.0553 | $0.0511 |
| 2024-09-02 | $0.0525 | $0.0529 | $0.0534 | $0.0499100 |
| 2024-09-03 | $0.0529 | $0.0487700 | $0.0536 | $0.0487000 |
| 2024-09-04 | $0.0487700 | $0.0480100 | $0.0491700 | $0.0458400 |
| 2024-09-05 | $0.0480100 | $0.0452400 | $0.0484800 | $0.0446400 |
| 2024-09-06 | $0.0452400 | $0.0438000 | $0.0466600 | $0.0421200 |
| 2024-09-07 | $0.0438000 | $0.0451200 | $0.0464200 | $0.0436000 |
| 2024-09-08 | $0.0451200 | $0.0451600 | $0.0461600 | $0.0441100 |
| 2024-09-09 | $0.0451600 | $0.0461500 | $0.0465100 | $0.0445500 |
| 2024-09-10 | $0.0461500 | $0.0481100 | $0.0487100 | $0.0457900 |
| 2024-09-11 | $0.0481100 | $0.0500 | $0.0512 | $0.0471700 |
| 2024-09-12 | $0.0500 | $0.0555 | $0.0562 | $0.0499900 |
| 2024-09-13 | $0.0555 | $0.0547 | $0.0623 | $0.0522 |
| 2024-09-14 | $0.0547 | $0.0578 | $0.0585 | $0.0534 |
| 2024-09-15 | $0.0578 | $0.0579 | $0.0615 | $0.0567 |
| 2024-09-16 | $0.0579 | $0.0551 | $0.0594 | $0.0528 |
| 2024-09-17 | $0.0551 | $0.0580 | $0.0583 | $0.0521 |
| 2024-09-18 | $0.0580 | $0.0595 | $0.0630 | $0.0546 |
| 2024-09-19 | $0.0595 | $0.0601 | $0.0613 | $0.0576 |
| 2024-09-20 | $0.0601 | $0.0597 | $0.0627 | $0.0574 |
| 2024-09-21 | $0.0597 | $0.0604 | $0.0606 | $0.0563 |
| 2024-09-22 | $0.0604 | $0.0648 | $0.0654 | $0.0598 |
| 2024-09-23 | $0.0648 | $0.0637 | $0.0682 | $0.0627 |
| 2024-09-24 | $0.0637 | $0.0665 | $0.0665 | $0.0610 |
| 2024-09-25 | $0.0665 | $0.0620 | $0.0665 | $0.0617 |
| 2024-09-26 | $0.0620 | $0.0663 | $0.0668 | $0.0590 |
| 2024-09-27 | $0.0663 | $0.0669 | $0.0680 | $0.0638 |
| 2024-09-28 | $0.0669 | $0.0676 | $0.0706 | $0.0654 |
| 2024-09-29 | $0.0676 | $0.0654 | $0.0676 | $0.0645 |
| 2024-09-30 | $0.0655 | $0.0641 | $0.0660 | $0.0633 |
| Pair | Exchange |
|---|---|
| ATH/USDT | ascendex |
| ATH/USDT | bigone |
| ATH/ETH | bilaxy |
| ATH/USDT | bingx |
| ATH/USD | bitfinex |
| ATH/USDT | bitfinex |
| ATH/USDT | bitget |
| ATH/KRW | bithumb |
| ATH/THB | bitkub |
| ATH/USDT | bitmart |
| ATH/USDT | bitrue |
| ATH/USD | btse |
| ATH/USDC | btse |
| ATH/USDT | btse |
| ATH/USDT | bybit |
| ATH/INR | coindcx |
| ATH/USDT | coinex |
| ATH/KRW | coinone |
| ATH/USD | cryptodotcom |
| ATH/USDT | gateio |
| ATH/USDT | huobipro |
| ATH/IDR | indodax |
| ATH/USDT | kucoin |
| ATH/USDT | latoken |
| ATH/USDT | lbank |
| ATH/USDT | mexc |
| ATH/USDT | okex |
| ATH/USDT | phemex |
| ATH/BTC | upbit |
| ATH/KRW | upbit |
| ATH/USDT | xtpub |
Description
Description
Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.
| Full Name | Atheios (ATH) |
|---|---|
| Start Date | N/A |
| Algorithm | Dagger |
| Proof Type | PoW |
| Website | https://atheios.com/ |
| @atheioschain | |
| N/A | |
| https://www.reddit.com/r/Atheios/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,217,818,110 ATH |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.