ATH
Aethir Järg 232
Veebisait
Reddit
Twitter
5,217,818,110 ATH
Osta / Müü
Get Wallet
Aethir
Aethir Hind $0.06
$0.06
Aethir 24h Vol
$43,657,888
$43,657,888
Aethir Turuosa ülempiirid $314,725,980
$314,725,980
24h turumaht
445 BTC 1 H
0.59 %
24 H
3.24 %
7 d
-1.45 %
Täna Aethir USA dollarites on praegu hind
0.0603
USD, ja kui see on muudetud Bitcoin on
0.00000061
BTC. Kogusumma 5,217,818,110 ATH praegu ringlusse turul. Aethir hinnad muutuvad praegu 3.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.437 M US dollars Aethir on kaubeldatud Krüptovahetused. Hangi Aethir's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aethir
Sümbol
ATH
Algoritm
Dagger
BTC Hind
0.00000061 BTC
BTC Turg
3,205 BTC
BTC 24h Vol
445 BTC
Kokku hangitud münte
5,217,818,110 ATH
1h
0.59 %
24h
3.24 %
7d
-1.45 %
Twitter
Veebisait
Share Aethir Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-12 | $0.0709 | $0.0701 | $0.0709 | $0.0700 |
| 2024-07-13 | $0.0701 | $0.0686 | $0.0718 | $0.0681 |
| 2024-07-14 | $0.0686 | $0.0744 | $0.0761 | $0.0685 |
| 2024-07-15 | $0.0744 | $0.0766 | $0.0774 | $0.0741 |
| 2024-07-16 | $0.0766 | $0.0849 | $0.0870 | $0.0727 |
| 2024-07-17 | $0.0849 | $0.0861 | $0.0915 | $0.0809 |
| 2024-07-18 | $0.0861 | $0.0845 | $0.0901 | $0.0824 |
| 2024-07-19 | $0.0845 | $0.0834 | $0.0862 | $0.0827 |
| 2024-07-20 | $0.0834 | $0.0835 | $0.0875 | $0.0828 |
| 2024-07-21 | $0.0835 | $0.0827 | $0.0841 | $0.0794 |
| 2024-07-22 | $0.0827 | $0.0767 | $0.0828 | $0.0759 |
| 2024-07-23 | $0.0767 | $0.0762 | $0.0781 | $0.0740 |
| 2024-07-24 | $0.0762 | $0.0765 | $0.0778 | $0.0729 |
| 2024-07-25 | $0.0765 | $0.0714 | $0.0778 | $0.0689 |
| 2024-07-26 | $0.0714 | $0.0738 | $0.0764 | $0.0708 |
| 2024-07-27 | $0.0738 | $0.0732 | $0.0758 | $0.0711 |
| 2024-07-28 | $0.0732 | $0.0709 | $0.0753 | $0.0703 |
| 2024-07-29 | $0.0709 | $0.0710 | $0.0751 | $0.0707 |
| 2024-07-30 | $0.0710 | $0.0664 | $0.0713 | $0.0655 |
| 2024-07-31 | $0.0664 | $0.0716 | $0.0727 | $0.0650 |
| 2024-08-01 | $0.0716 | $0.0729 | $0.0737 | $0.0680 |
| 2024-08-02 | $0.0729 | $0.0668 | $0.0751 | $0.0665 |
| 2024-08-03 | $0.0668 | $0.0656 | $0.0688 | $0.0631 |
| 2024-08-04 | $0.0656 | $0.0628 | $0.0657 | $0.0586 |
| 2024-08-05 | $0.0628 | $0.0594 | $0.0633 | $0.0505 |
| 2024-08-06 | $0.0594 | $0.0592 | $0.0652 | $0.0590 |
| 2024-08-07 | $0.0592 | $0.0577 | $0.0643 | $0.0573 |
| 2024-08-08 | $0.0577 | $0.0638 | $0.0650 | $0.0570 |
| 2024-08-09 | $0.0638 | $0.0626 | $0.0639 | $0.0614 |
| 2024-08-10 | $0.0626 | $0.0623 | $0.0631 | $0.0608 |
| 2024-08-11 | $0.0623 | $0.0591 | $0.0646 | $0.0586 |
| 2024-08-12 | $0.0591 | $0.0621 | $0.0627 | $0.0583 |
| 2024-08-13 | $0.0621 | $0.0654 | $0.0686 | $0.0608 |
| 2024-08-14 | $0.0654 | $0.0696 | $0.0880 | $0.0649 |
| 2024-08-15 | $0.0696 | $0.0673 | $0.0716 | $0.0659 |
| 2024-08-16 | $0.0673 | $0.0644 | $0.0679 | $0.0624 |
| 2024-08-17 | $0.0644 | $0.0641 | $0.0647 | $0.0628 |
| 2024-08-18 | $0.0641 | $0.0634 | $0.0678 | $0.0631 |
| 2024-08-19 | $0.0634 | $0.0631 | $0.0643 | $0.0615 |
| 2024-08-20 | $0.0631 | $0.0615 | $0.0637 | $0.0604 |
| 2024-08-21 | $0.0615 | $0.0618 | $0.0620 | $0.0594 |
| 2024-08-22 | $0.0618 | $0.0619 | $0.0631 | $0.0606 |
| 2024-08-23 | $0.0619 | $0.0647 | $0.0651 | $0.0617 |
| 2024-08-24 | $0.0647 | $0.0640 | $0.0653 | $0.0628 |
| 2024-08-25 | $0.0640 | $0.0622 | $0.0642 | $0.0616 |
| 2024-08-26 | $0.0622 | $0.0591 | $0.0624 | $0.0584 |
| 2024-08-27 | $0.0591 | $0.0563 | $0.0598 | $0.0552 |
| 2024-08-28 | $0.0563 | $0.0550 | $0.0575 | $0.0540 |
| 2024-08-29 | $0.0550 | $0.0537 | $0.0569 | $0.0530 |
| 2024-08-30 | $0.0537 | $0.0525 | $0.0540 | $0.0508 |
| 2024-08-31 | $0.0525 | $0.0511 | $0.0529 | $0.0507 |
| 2024-09-01 | $0.0511 | $0.0525 | $0.0553 | $0.0511 |
| 2024-09-02 | $0.0525 | $0.0529 | $0.0534 | $0.0499100 |
| 2024-09-03 | $0.0529 | $0.0487700 | $0.0536 | $0.0487000 |
| 2024-09-04 | $0.0487700 | $0.0480100 | $0.0491700 | $0.0458400 |
| 2024-09-05 | $0.0480100 | $0.0452400 | $0.0484800 | $0.0446400 |
| 2024-09-06 | $0.0452400 | $0.0438000 | $0.0466600 | $0.0421200 |
| 2024-09-07 | $0.0438000 | $0.0451200 | $0.0464200 | $0.0436000 |
| 2024-09-08 | $0.0451200 | $0.0451600 | $0.0461600 | $0.0441100 |
| 2024-09-09 | $0.0451600 | $0.0461500 | $0.0465100 | $0.0445500 |
| 2024-09-10 | $0.0461500 | $0.0481100 | $0.0487100 | $0.0457900 |
| 2024-09-11 | $0.0481100 | $0.0500 | $0.0512 | $0.0471700 |
| 2024-09-12 | $0.0500 | $0.0555 | $0.0562 | $0.0499900 |
| 2024-09-13 | $0.0555 | $0.0547 | $0.0623 | $0.0522 |
| 2024-09-14 | $0.0547 | $0.0578 | $0.0585 | $0.0534 |
| 2024-09-15 | $0.0578 | $0.0579 | $0.0615 | $0.0567 |
| 2024-09-16 | $0.0579 | $0.0551 | $0.0594 | $0.0528 |
| 2024-09-17 | $0.0551 | $0.0580 | $0.0583 | $0.0521 |
| 2024-09-18 | $0.0580 | $0.0595 | $0.0630 | $0.0546 |
| 2024-09-19 | $0.0595 | $0.0601 | $0.0613 | $0.0576 |
| 2024-09-20 | $0.0601 | $0.0597 | $0.0627 | $0.0574 |
| 2024-09-21 | $0.0597 | $0.0604 | $0.0606 | $0.0563 |
| 2024-09-22 | $0.0604 | $0.0648 | $0.0654 | $0.0598 |
| 2024-09-23 | $0.0648 | $0.0637 | $0.0682 | $0.0627 |
| 2024-09-24 | $0.0637 | $0.0665 | $0.0665 | $0.0610 |
| 2024-09-25 | $0.0665 | $0.0620 | $0.0665 | $0.0617 |
| 2024-09-26 | $0.0620 | $0.0663 | $0.0668 | $0.0590 |
| 2024-09-27 | $0.0663 | $0.0669 | $0.0680 | $0.0638 |
| 2024-09-28 | $0.0669 | $0.0676 | $0.0706 | $0.0654 |
| 2024-09-29 | $0.0676 | $0.0654 | $0.0676 | $0.0645 |
| 2024-09-30 | $0.0655 | $0.0641 | $0.0660 | $0.0633 |
| Paar | Vahetus |
|---|---|
| ATH/USDT | ascendex |
| ATH/USDT | bigone |
| ATH/ETH | bilaxy |
| ATH/USDT | bingx |
| ATH/USD | bitfinex |
| ATH/USDT | bitfinex |
| ATH/USDT | bitget |
| ATH/KRW | bithumb |
| ATH/THB | bitkub |
| ATH/USDT | bitmart |
| ATH/USDT | bitrue |
| ATH/USD | btse |
| ATH/USDC | btse |
| ATH/USDT | btse |
| ATH/USDT | bybit |
| ATH/INR | coindcx |
| ATH/USDT | coinex |
| ATH/KRW | coinone |
| ATH/USD | cryptodotcom |
| ATH/USDT | gateio |
| ATH/USDT | huobipro |
| ATH/IDR | indodax |
| ATH/USDT | kucoin |
| ATH/USDT | latoken |
| ATH/USDT | lbank |
| ATH/USDT | mexc |
| ATH/USDT | okex |
| ATH/USDT | phemex |
| ATH/BTC | upbit |
| ATH/KRW | upbit |
| ATH/USDT | xtpub |
Kirjeldus
Kirjeldus
Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.
| Täisnimi | Atheios (ATH) |
|---|---|
| Algus | N/A |
| Algoritm | Dagger |
| Tõenditüüp | PoW |
| Veebisait | https://atheios.com/ |
| @atheioschain | |
| N/A | |
| https://www.reddit.com/r/Atheios/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 5,217,818,110 ATH |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine