Alpaca Finance - Live Alpaca Finance price and market cap

Alpaca Finance Rank 829

$0.182136

Alpaca Finance Rank 829

150,855,129 ALPACA

24h Vol

72 BTC

1 H

1.08 %

24 H

3.22 %

7 d

3.25 %

Today Alpaca Finance price in US dollars is currently 0.1821 USD, and if converted to Bitcoin is 0.00000185 BTC. A total of 150,855,129 ALPACA are currently circulating in the Market. Alpaca Finance price is currently experiencing a change of 3.22 %, and check here all cryptocurrency. Over the past 24 hours 0.071 M US dollars Alpaca Finance have been traded on Crypto Exchanges. Get Alpaca Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Alpaca Finance

Symbol

ALPACA

Algorithm

N/A

BTC Price

0.00000185 BTC

BTC Market

280 BTC

BTC 24h Vol

72 BTC

Total Coins Mined

150,855,129 ALPACA

1.08 %

24h

3.22 %

3.25 %

N/A

Website

N/A

Share Alpaca Finance Price

Charts

Date	Open	Close	High	Low
2021-04-14	$0.8475000	$0.8103000	$0.9202000	$0.7989000
2021-04-15	$0.8103000	$0.7770000	$0.8843000	$0.7491000
2021-04-16	$0.7770000	$0.6048000	$0.7518000	$0.5194000
2021-04-17	$0.6048000	$0.5786000	$0.6314000	$0.5331000
2021-04-18	$0.5786000	$0.5387000	$0.5981000	$0.5082000
2021-04-19	$0.5387000	$0.6306000	$0.6678000	$0.5034000
2021-04-20	$0.6306000	$0.6703000	$0.7410000	$0.6169000
2021-04-21	$0.6703000	$0.6540000	$0.8890000	$0.6236000
2021-04-22	$0.6540000	$0.6664000	$0.7228000	$0.6371000
2021-04-23	$0.6664000	$0.7988000	$0.8623000	$0.6512000
2021-04-24	$0.7988000	$0.6880000	$0.7864000	$0.6519000
2021-04-25	$0.6880000	$0.7347000	$0.8011000	$0.7064000
2021-04-26	$0.7347000	$1.33	$1.41	$0.7810000
2021-04-27	$1.33	$1.83	$2.00	$1.26
2021-04-28	$1.83	$1.63	$1.98	$1.45
2021-04-29	$1.63	$1.84	$2.58	$1.59
2021-04-30	$1.84	$2.22	$2.51	$1.76
2021-05-01	$2.22	$2.51	$2.96	$2.15
2021-05-02	$2.51	$3.28	$3.38	$2.50
2021-05-03	$3.28	$3.47	$4.88	$3.23
2021-05-04	$3.47	$3.13	$3.53	$2.65
2021-05-05	$3.13	$3.03	$3.66	$2.97
2021-05-06	$3.03	$3.02	$3.11	$2.88
2021-05-07	$3.02	$2.91	$3.09	$2.84
2021-05-08	$2.91	$2.48	$3.30	$2.23
2021-05-09	$2.48	$2.66	$2.93	$2.49
2021-05-10	$2.66	$2.26	$2.70	$1.87
2021-05-11	$2.26	$2.51	$3.40	$2.33
2021-05-12	$2.51	$2.23	$2.36	$1.98
2021-05-13	$2.23	$1.94	$2.24	$1.26
2021-05-14	$1.94	$1.93	$2.27	$1.38
2021-05-15	$1.93	$1.59	$1.78	$1.31
2021-05-16	$1.59	$1.36	$1.79	$1.36
2021-05-17	$1.36	$1.24	$1.24	$1.24
2021-05-18	$1.24	$1.27	$1.34	$1.27
2021-05-19	$1.27	$0.8423000	$1.04	$0.8423000
2021-05-20	$0.8423000	$1.20	$1.68	$0.8294000
2021-05-21	$1.20	$1.01	$1.22	$1.00
2021-05-22	$1.01	$0.8853000	$0.9710000	$0.8644000
2021-05-23	$0.8853000	$0.9009000	$0.9009000	$0.8088000
2021-05-24	$0.9009000	$0.9726000	$1.14	$0.9099000
2021-05-25	$0.9726000	$0.9942000	$0.9942000	$0.9942000
2021-05-26	$0.9942000	$1.06	$1.06	$0.9851000
2021-05-27	$1.06	$1.01	$1.01	$1.01
2021-05-28	$1.01	$0.8858000	$0.8858000	$0.8858000
2021-05-29	$0.8858000	$0.8367000	$0.8367000	$0.8367000
2021-05-30	$0.8367000	$0.9240000	$0.9514000	$0.7948000
2021-05-31	$0.9240000	$0.9281000	$1.07	$0.8645000
2021-06-01	$0.9281000	$0.9496000	$1.03	$0.8656000
2021-06-02	$0.9496000	$1.01	$1.06	$0.8818000
2021-06-03	$1.01	$1.06	$1.11	$0.9630000
2021-06-04	$1.06	$0.9815000	$1.06	$0.9505000
2021-06-05	$0.9815000	$0.8999000	$1.03	$0.8518000
2021-06-06	$0.8999000	$0.8816000	$0.9976000	$0.8751000
2021-06-07	$0.8816000	$0.9195000	$0.9314000	$0.8000000
2021-06-08	$0.9195000	$0.7897000	$0.8930000	$0.7425000
2021-06-09	$0.7897000	$0.8216000	$0.8216000	$0.8216000
2021-06-10	$0.8216000	$0.9192000	$0.9216000	$0.7778000
2021-06-11	$0.9192000	$0.8681000	$0.9185000	$0.8137000
2021-06-12	$0.8681000	$0.7841000	$0.8924000	$0.7488000
2021-06-13	$0.7841000	$0.8418000	$0.9130000	$0.7933000
2021-06-14	$0.8418000	$0.9259000	$0.9368000	$0.8314000
2021-06-15	$0.9259000	$0.7989000	$0.9221000	$0.7628000
2021-06-16	$0.7989000	$0.7532000	$0.8143000	$0.6949000
2021-06-17	$0.7532000	$0.8137000	$0.8856000	$0.7546000
2021-06-18	$0.8137000	$0.7585000	$0.8255000	$0.7400000
2021-06-19	$0.7585000	$0.7611000	$0.7982000	$0.7200000
2021-06-20	$0.7611000	$0.8021000	$0.8380000	$0.7810000
2021-06-21	$0.8021000	$0.6145000	$0.6787000	$0.6007000
2021-06-22	$0.6145000	$0.4491000	$0.6122000	$0.2891000
2021-06-23	$0.4491000	$0.4187000	$0.4845000	$0.4144000
2021-06-24	$0.4187000	$0.4264000	$0.4378000	$0.3948000
2021-06-25	$0.4264000	$0.3751000	$0.3881000	$0.3602000
2021-06-26	$0.3751000	$0.3653000	$0.3904000	$0.3453000
2021-06-27	$0.3653000	$0.3846000	$0.4167000	$0.3747000
2021-06-28	$0.3846000	$0.4149000	$0.4355000	$0.3930000
2021-06-29	$0.4149000	$0.5074000	$0.5158000	$0.4156000
2021-06-30	$0.5074000	$0.5014000	$0.5499000	$0.4816000
2021-07-01	$0.5014000	$0.6037000	$0.6218000	$0.4579000
2021-07-02	$0.6037000	$0.5631000	$0.6305000	$0.5600000
2021-07-03	$0.5631000	$0.6739000	$0.7025000	$0.5746000
2021-07-04	$0.6739000	$0.6886000	$0.7160000	$0.6533000
2021-07-05	$0.6886000	$0.5993000	$0.6616000	$0.5771000
2021-07-06	$0.5993000	$0.6030000	$0.6726000	$0.5781000
2021-07-07	$0.6030000	$0.5874000	$0.6150000	$0.5380000
2021-07-08	$0.5874000	$0.5584000	$0.5762000	$0.5134000
2021-07-09	$0.5584000	$0.5963000	$0.6149000	$0.5529000
2021-07-10	$0.5963000	$0.5793000	$0.6049000	$0.5677000
2021-07-11	$0.5793000	$0.5998000	$0.6021000	$0.5706000
2021-07-12	$0.5998000	$0.5525000	$0.5871000	$0.5454000
2021-07-13	$0.5525000	$0.5407000	$0.5507000	$0.4549000
2021-07-14	$0.5407000	$0.5047000	$0.5693000	$0.5013000
2021-07-15	$0.5047000	$0.4972000	$0.5148000	$0.4853000
2021-07-16	$0.4972000	$0.4914000	$0.4987000	$0.4779000
2021-07-17	$0.4914000	$0.4712000	$0.5003000	$0.4647000
2021-07-18	$0.4712000	$0.4624000	$0.4722000	$0.4531000
2021-07-19	$0.4624000	$0.4570000	$0.5105000	$0.4443000
2021-07-20	$0.4570000	$0.4161000	$0.4522000	$0.4020000
2021-07-21	$0.4161000	$0.4676000	$0.4876000	$0.4614000
2021-07-22	$0.4676000	$0.4748000	$0.4847000	$0.4683000
2021-07-23	$0.4748000	$0.4681000	$0.5055000	$0.4651000
2021-07-24	$0.4681000	$0.5253000	$0.5312000	$0.4785000
2021-07-25	$0.5253000	$0.5253000	$0.5479000	$0.5076000
2021-07-26	$0.5253000	$0.6015000	$0.6526000	$0.5262000
2021-07-27	$0.6015000	$0.6768000	$0.7081000	$0.6100000
2021-07-28	$0.6768000	$1.13	$1.17	$0.6623000
2021-07-29	$1.13	$1.02	$1.26	$1.00
2021-07-30	$1.02	$0.9813000	$1.12	$0.8487000
2021-07-31	$0.9813000	$0.8881000	$1.03	$0.8818000
2021-08-01	$0.8881000	$0.6054000	$0.9229000	$0.6054000
2021-08-02	$0.6054000	$0.7079000	$0.8133000	$0.6177000
2021-08-03	$0.7079000	$0.7078000	$0.7575000	$0.6474000
2021-08-04	$0.7078000	$0.9292000	$0.9415000	$0.7316000
2021-08-05	$0.9292000	$0.8510000	$0.9690000	$0.8253000
2021-08-06	$0.8510000	$0.9169000	$0.9253000	$0.8590000
2021-08-07	$0.9169000	$1.09	$1.12	$0.9158000
2021-08-08	$1.09	$0.9873000	$1.07	$0.9472000
2021-08-09	$0.9873000	$1.11	$1.21	$1.03
2021-08-10	$1.11	$0.9601000	$1.12	$0.9274000
2021-08-11	$0.9601000	$1.28	$1.84	$0.9474000
2021-08-12	$1.15	$1.14	$1.16	$1.04
2021-08-13	$1.14	$1.14	$1.28	$1.10
2021-08-14	$1.14	$1.09	$1.14	$1.05
2021-08-15	$1.09	$1.13	$1.21	$1.09
2021-08-16	$1.13	$1.15	$1.17	$1.03
2021-08-17	$1.15	$1.43	$1.69	$1.05
2021-08-18	$1.43	$1.40	$1.67	$1.31
2021-08-19	$1.40	$1.39	$1.50	$1.36
2021-08-20	$1.39	$1.45	$1.55	$1.40
2021-08-21	$1.45	$1.41	$1.60	$1.39
2021-08-22	$1.41	$1.36	$1.46	$1.33
2021-08-23	$1.36	$1.40	$1.44	$1.33
2021-08-24	$1.40	$1.28	$1.37	$1.23
2021-08-25	$1.28	$1.39	$1.39	$1.26
2021-08-26	$1.39	$1.24	$1.34	$1.18
2021-08-27	$1.24	$1.30	$1.33	$1.23
2021-08-28	$1.30	$1.25	$1.31	$1.21
2021-08-29	$1.25	$1.39	$1.41	$1.21
2021-08-30	$1.39	$1.22	$1.39	$1.20
2021-08-31	$1.22	$1.21	$1.30	$1.20
2021-09-01	$1.21	$1.29	$1.38	$1.24
2021-09-02	$1.29	$1.21	$1.28	$1.19
2021-09-03	$1.21	$1.22	$1.27	$1.19
2021-09-04	$1.22	$1.19	$1.22	$1.15
2021-09-05	$1.19	$1.19	$1.22	$1.19
2021-09-06	$1.19	$1.28	$1.28	$1.18
2021-09-07	$1.28	$1.08	$1.18	$0.9730000
2021-09-08	$1.08	$0.9995000	$1.10	$0.9908000
2021-09-09	$0.9995000	$1.01	$1.01	$0.9780000
2021-09-10	$1.01	$0.9346000	$0.9449000	$0.9195000
2021-09-11	$0.9346000	$0.9914000	$1.01	$0.9509000
2021-09-12	$0.9914000	$1.17	$1.23	$1.03
2021-09-13	$1.17	$1.05	$1.13	$1.05
2021-09-14	$1.05	$1.14	$1.15	$1.08
2021-09-15	$1.14	$1.22	$1.22	$1.20
2021-09-16	$1.22	$1.19	$1.22	$1.12
2021-09-17	$1.19	$1.08	$1.13	$1.08
2021-09-18	$1.08	$1.12	$1.12	$1.09
2021-09-19	$1.12	$1.06	$1.09	$1.06
2021-09-20	$1.06	$1.17	$1.17	$0.9051000
2021-09-21	$1.17	$0.9774000	$1.09	$0.9603000
2021-09-22	$0.9774000	$1.11	$1.12	$1.09
2021-09-23	$1.11	$1.05	$1.14	$1.05
2021-09-24	$1.05	$0.9546000	$0.9757000	$0.9546000
2021-09-25	$0.9546000	$0.9528000	$0.9528000	$0.9528000
2021-09-26	$0.9528000	$0.9980000	$0.9980000	$0.9980000
2021-09-27	$0.9980000	$0.9536000	$0.9536000	$0.9536000
2021-09-28	$0.9536000	$0.8608000	$0.9144000	$0.8178000
2021-09-29	$0.8608000	$0.8487000	$0.8741000	$0.8487000
2021-09-30	$0.8487000	$0.8900000	$0.9264000	$0.8738000
2021-10-01	$0.8900000	$0.9243000	$0.9819000	$0.9194000
2021-10-02	$0.9243000	$0.9433000	$0.9463000	$0.9433000
2021-10-03	$0.9433000	$0.9518000	$0.9518000	$0.9518000
2021-10-04	$0.9518000	$0.9419000	$0.9419000	$0.9419000
2021-10-05	$0.9419000	$0.8970000	$0.9785000	$0.8970000
2021-10-06	$0.8970000	$0.9123000	$0.9123000	$0.9123000
2021-10-07	$0.9123000	$0.8974000	$0.9153000	$0.8751000
2021-10-08	$0.8974000	$0.8736000	$0.8911000	$0.8736000
2021-10-09	$0.8736000	$0.8769000	$0.8769000	$0.8769000
2021-10-10	$0.8769000	$0.8377000	$0.8377000	$0.8377000
2021-10-11	$0.8377000	$0.8690000	$0.8690000	$0.8690000
2021-10-12	$0.8690000	$1.01	$1.03	$0.8559000
2021-10-13	$1.01	$0.9495000	$1.05	$0.9495000
2021-10-14	$0.9495000	$0.9979000	$0.9979000	$0.9979000
2021-10-15	$0.9979000	$1.02	$1.02	$1.02
2021-10-16	$1.02	$1.01	$1.01	$1.01
2021-10-17	$1.01	$1.02	$1.03	$1.01
2021-10-18	$1.02	$0.9616000	$1.01	$0.9478000
2021-10-19	$0.9616000	$1.02	$1.05	$0.9302000
2021-10-20	$1.02	$1.10	$1.10	$1.10
2021-10-21	$1.10	$0.9182000	$1.10	$0.8763000
2021-10-22	$0.9182000	$0.8973000	$0.9366000	$0.8754000
2021-10-23	$0.8973000	$0.9138000	$0.9580000	$0.9101000
2021-10-24	$0.9138000	$0.8846000	$0.9287000	$0.8781000
2021-10-25	$0.8846000	$0.8698000	$0.9225000	$0.8639000
2021-10-26	$0.8698000	$0.8743000	$0.8863000	$0.8355000
2021-10-27	$0.8743000	$0.8249000	$0.8406000	$0.8017000
2021-10-28	$0.8249000	$0.8881000	$0.9121000	$0.8645000
2021-10-29	$0.8881000	$0.9294000	$0.9533000	$0.8636000
2021-10-30	$0.9294000	$0.9119000	$0.9409000	$0.9020000
2021-10-31	$0.9119000	$0.9056000	$0.9228000	$0.8735000
2021-11-01	$0.9056000	$0.9259000	$0.9389000	$0.8935000
2021-11-02	$0.9259000	$0.9255000	$0.9917000	$0.9191000
2021-11-03	$0.9255000	$0.9066000	$0.9522000	$0.8937000
2021-11-04	$0.9066000	$0.8911000	$0.9237000	$0.8820000
2021-11-05	$0.8911000	$0.8826000	$0.8974000	$0.8727000
2021-11-06	$0.8826000	$0.8731000	$0.9133000	$0.8681000
2021-11-07	$0.8731000	$0.8911000	$0.9050000	$0.8777000
2021-11-08	$0.8911000	$0.8775000	$0.9348000	$0.8674000
2021-11-09	$0.8775000	$0.8702000	$0.8740000	$0.8518000
2021-11-10	$0.8702000	$0.8302000	$0.8594000	$0.8182000
2021-11-11	$0.8302000	$0.8227000	$0.8548000	$0.8104000
2021-11-12	$0.8227000	$0.7979000	$0.8264000	$0.7829000
2021-11-13	$0.7979000	$0.8116000	$0.8223000	$0.7814000
2021-11-14	$0.8116000	$0.8862000	$0.9787000	$0.7964000
2021-11-15	$0.8862000	$0.8429000	$0.8876000	$0.8138000
2021-11-16	$0.8429000	$0.8016000	$0.8542000	$0.7608000
2021-11-17	$0.8016000	$0.7820000	$0.8331000	$0.7799000
2021-11-18	$0.7820000	$0.7349000	$0.7429000	$0.7225000
2021-11-19	$0.7349000	$0.7709000	$0.7958000	$0.7648000
2021-11-20	$0.7709000	$0.8209000	$0.8500000	$0.7864000
2021-11-21	$0.8209000	$0.7890000	$0.8299000	$0.7715000
2021-11-22	$0.7890000	$0.7453000	$0.7621000	$0.7220000
2021-11-23	$0.7453000	$0.7532000	$0.7966000	$0.7449000
2021-11-24	$0.7532000	$0.7318000	$0.7463000	$0.7292000
2021-11-25	$0.7318000	$0.7749000	$0.7749000	$0.7749000
2021-11-26	$0.7749000	$0.6925000	$0.6925000	$0.6925000
2021-11-27	$0.6925000	$0.7024000	$0.7024000	$0.7024000
2021-11-28	$0.7024000	$0.7362000	$0.7362000	$0.7362000
2021-11-29	$0.7362000	$0.7620000	$0.7620000	$0.7620000
2021-11-30	$0.7620000	$0.7933000	$0.7933000	$0.7933000
2021-12-01	$0.7933000	$0.7859000	$0.7859000	$0.7859000
2021-12-02	$0.7859000	$0.7734000	$0.7734000	$0.7734000
2021-12-03	$0.7734000	$0.7228000	$0.7228000	$0.7228000
2021-12-04	$0.7228000	$0.7065000	$0.7065000	$0.7065000
2021-12-05	$0.7065000	$0.7196000	$0.7196000	$0.7196000
2021-12-06	$0.7196000	$0.7464000	$0.7464000	$0.7464000
2021-12-07	$0.7464000	$0.7383000	$0.7383000	$0.7383000
2021-12-08	$0.7383000	$0.7606000	$0.7606000	$0.7606000
2021-12-09	$0.7606000	$0.7044000	$0.7044000	$0.7044000
2021-12-10	$0.7044000	$0.6685000	$0.6685000	$0.6685000
2021-12-11	$0.6685000	$0.7004000	$0.7004000	$0.7004000
2021-12-12	$0.7004000	$0.7084000	$0.7084000	$0.7084000
2021-12-13	$0.7084000	$0.6484000	$0.6484000	$0.6484000
2021-12-14	$0.6484000	$0.6616000	$0.6616000	$0.6616000
2021-12-15	$0.6616000	$0.6887000	$0.6887000	$0.6887000
2021-12-16	$0.6887000	$0.5469000	$0.6778000	$0.4942000
2021-12-17	$0.5469000	$0.5055000	$0.5357000	$0.4954000
2021-12-18	$0.5055000	$0.5313000	$0.5420000	$0.5166000
2021-12-19	$0.5313000	$0.5282000	$0.5353000	$0.5169000
2021-12-20	$0.5282000	$0.5236000	$0.5512000	$0.5177000
2021-12-21	$0.5236000	$0.5701000	$0.5870000	$0.5251000
2021-12-22	$0.5701000	$0.5554000	$0.5661000	$0.5522000
2021-12-23	$0.5554000	$0.5741000	$0.5889000	$0.5679000
2021-12-24	$0.5741000	$0.5631000	$0.5687000	$0.5525000
2021-12-25	$0.5631000	$0.5617000	$0.5699000	$0.5588000
2021-12-26	$0.5617000	$0.5843000	$0.5859000	$0.5567000
2021-12-27	$0.5843000	$0.5984000	$0.6053000	$0.5730000
2021-12-28	$0.5984000	$0.6775000	$0.7401000	$0.5417000
2021-12-29	$0.6775000	$0.6184000	$0.7734000	$0.6068000
2021-12-30	$0.6184000	$0.6040000	$0.6689000	$0.5981000
2021-12-31	$0.6040000	$0.5962000	$0.6102000	$0.5933000
2022-01-01	$0.5962000	$0.6275000	$0.6953000	$0.5963000
2022-01-02	$0.6275000	$0.6099000	$0.6444000	$0.6099000
2022-01-03	$0.6099000	$0.6190000	$0.6747000	$0.5926000
2022-01-04	$0.6190000	$0.6152000	$0.6720000	$0.6095000
2022-01-05	$0.6152000	$0.5655000	$0.5882000	$0.5631000
2022-01-06	$0.5655000	$0.5573000	$0.5730000	$0.5399000
2022-01-07	$0.5573000	$0.5025000	$0.5335000	$0.5006000
2022-01-08	$0.5025000	$0.4914000	$0.5043000	$0.4815000
2022-01-09	$0.4914000	$0.4956000	$0.5568000	$0.4925000
2022-01-10	$0.4956000	$0.4835000	$0.4968000	$0.4629000
2022-01-11	$0.4835000	$0.4870000	$0.5087000	$0.4851000
2022-01-12	$0.4870000	$0.5103000	$0.5161000	$0.5043000
2022-01-13	$0.5103000	$0.4776000	$0.5000000	$0.4776000
2022-01-14	$0.4776000	$0.4988000	$0.5037000	$0.4875000
2022-01-15	$0.4988000	$0.4890000	$0.5040000	$0.4833000
2022-01-16	$0.4890000	$0.5055000	$0.5148000	$0.4887000
2022-01-17	$0.5055000	$0.4823000	$0.5147000	$0.4784000
2022-01-18	$0.4823000	$0.4572000	$0.4976000	$0.4549000
2022-01-19	$0.4572000	$0.4491000	$0.4538000	$0.4433000
2022-01-20	$0.4491000	$0.4245000	$0.4378000	$0.4161000
2022-01-21	$0.4245000	$0.3112000	$0.3646000	$0.3030000
2022-01-22	$0.3112000	$0.3003000	$0.3085000	$0.2600000
2022-01-23	$0.3003000	$0.3116000	$0.3500000	$0.3091000
2022-01-24	$0.3116000	$0.3280000	$0.3673000	$0.2975000
2022-01-25	$0.3280000	$0.3694000	$0.3958000	$0.3296000
2022-01-26	$0.3694000	$0.3580000	$0.3748000	$0.3415000
2022-01-27	$0.3580000	$0.3423000	$0.3593000	$0.3386000
2022-01-28	$0.3423000	$0.3507000	$0.3805000	$0.3484000
2022-01-29	$0.3507000	$0.3569000	$0.3746000	$0.3504000
2022-01-30	$0.3569000	$0.3603000	$0.3665000	$0.3535000
2022-01-31	$0.3603000	$0.3730000	$0.3937000	$0.3665000
2022-02-01	$0.3730000	$0.3675000	$0.3912000	$0.3663000
2022-02-02	$0.3675000	$0.3534000	$0.3628000	$0.3515000
2022-02-03	$0.3534000	$0.3504000	$0.3638000	$0.3504000
2022-02-04	$0.3504000	$0.3737000	$0.3923000	$0.3699000
2022-02-05	$0.3737000	$0.3739000	$0.3829000	$0.3706000
2022-02-06	$0.3739000	$0.3902000	$0.4207000	$0.3776000
2022-02-07	$0.3902000	$0.4219000	$0.4580000	$0.4008000
2022-02-08	$0.4219000	$0.3995000	$0.4217000	$0.3936000
2022-02-09	$0.3995000	$0.4172000	$0.4451000	$0.4153000
2022-02-10	$0.4172000	$0.3979000	$0.3979000	$0.3874000
2022-02-11	$0.3979000	$0.3714000	$0.3890000	$0.3711000
2022-02-12	$0.3714000	$0.3770000	$0.3855000	$0.3698000
2022-02-13	$0.3770000	$0.3746000	$0.4177000	$0.3691000
2022-02-14	$0.3746000	$0.3936000	$0.4192000	$0.3746000
2022-02-15	$0.3936000	$0.4014000	$0.4326000	$0.4005000
2022-02-16	$0.4014000	$0.3937000	$0.3949000	$0.3865000
2022-02-17	$0.3937000	$0.4327000	$0.4536000	$0.3632000
2022-02-18	$0.4327000	$0.4174000	$0.4819000	$0.4071000
2022-02-19	$0.4174000	$0.3995000	$0.4161000	$0.3939000
2022-02-20	$0.3995000	$0.3598000	$0.3842000	$0.3517000
2022-02-21	$0.3598000	$0.3593000	$0.3858000	$0.3493000
2022-02-22	$0.3593000	$0.3573000	$0.3713000	$0.3573000
2022-02-23	$0.3573000	$0.3572000	$0.3580000	$0.3466000
2022-02-24	$0.3572000	$0.3375000	$0.3718000	$0.3219000
2022-02-25	$0.3375000	$0.3530000	$0.3658000	$0.3475000
2022-02-26	$0.3530000	$0.3500000	$0.3545000	$0.3434000
2022-02-27	$0.3500000	$0.3887000	$0.4834000	$0.3272000
2022-02-28	$0.3887000	$0.4000000	$0.4651000	$0.3939000
2022-03-01	$0.4000000	$0.3971000	$0.4134000	$0.3855000
2022-03-02	$0.3971000	$0.3869000	$0.3961000	$0.3837000
2022-03-03	$0.3869000	$0.3820000	$0.3851000	$0.3698000
2022-03-04	$0.3820000	$0.3834000	$0.3973000	$0.3535000
2022-03-05	$0.3834000	$0.3938000	$0.4623000	$0.3858000
2022-03-06	$0.3938000	$0.3760000	$0.3824000	$0.3648000
2022-03-07	$0.3760000	$0.3865000	$0.4219000	$0.3530000
2022-03-08	$0.3865000	$0.4073000	$0.4416000	$0.3944000
2022-03-09	$0.4073000	$0.4094000	$0.4411000	$0.4064000
2022-03-10	$0.4094000	$0.3976000	$0.4090000	$0.3908000
2022-03-11	$0.3976000	$0.3931000	$0.4031000	$0.3849000
2022-03-12	$0.3931000	$0.3986000	$0.4235000	$0.3891000
2022-03-13	$0.3986000	$0.4120000	$0.4261000	$0.3853000
2022-03-14	$0.4120000	$0.4066000	$0.4341000	$0.4043000
2022-03-15	$0.4066000	$0.4016000	$0.4191000	$0.3969000
2022-03-16	$0.4016000	$0.4063000	$0.4296000	$0.4010000
2022-03-17	$0.4063000	$0.3994000	$0.4140000	$0.3977000
2022-03-18	$0.3994000	$0.4133000	$0.4253000	$0.4106000
2022-03-19	$0.4133000	$0.4281000	$0.4364000	$0.4113000
2022-03-20	$0.4281000	$0.5133000	$0.6584000	$0.4094000
2022-03-21	$0.5133000	$0.4678000	$0.5393000	$0.4479000
2022-03-22	$0.4678000	$0.4598000	$0.4821000	$0.4548000
2022-03-23	$0.4598000	$0.4632000	$0.4772000	$0.4595000
2022-03-24	$0.4632000	$0.4663000	$0.4840000	$0.4591000
2022-03-25	$0.4663000	$0.4659000	$0.5202000	$0.4560000
2022-03-26	$0.4659000	$0.4745000	$0.4978000	$0.4710000
2022-03-27	$0.4745000	$0.4836000	$0.5080000	$0.4803000
2022-03-28	$0.4836000	$0.4748000	$0.4941000	$0.4735000
2022-03-29	$0.4748000	$0.4709000	$0.4893000	$0.4709000
2022-03-30	$0.4709000	$0.4864000	$0.4864000	$0.4665000
2022-03-31	$0.4864000	$0.4681000	$0.4937000	$0.4642000
2022-04-01	$0.4681000	$0.5049000	$0.6124000	$0.4928000
2022-04-02	$0.5049000	$0.5088000	$0.5381000	$0.5012000
2022-04-03	$0.5088000	$0.5284000	$0.5418000	$0.5136000
2022-04-04	$0.5284000	$0.5136000	$0.5312000	$0.5080000
2022-04-05	$0.5136000	$0.5539000	$0.5897000	$0.4933000
2022-04-06	$0.5539000	$0.4975000	$0.5153000	$0.4836000
2022-04-07	$0.4975000	$0.5228000	$0.5667000	$0.4980000
2022-04-08	$0.5228000	$0.5176000	$0.5345000	$0.4917000
2022-04-09	$0.5176000	$0.5629000	$0.6193000	$0.5219000
2022-04-10	$0.5629000	$0.5653000	$0.6089000	$0.5381000
2022-04-11	$0.5653000	$0.5742000	$0.6174000	$0.4985000
2022-04-12	$0.5742000	$0.5949000	$0.7499000	$0.5836000
2022-04-13	$0.5949000	$0.5794000	$0.6290000	$0.5554000
2022-04-14	$0.5794000	$0.5442000	$0.5705000	$0.5291000
2022-04-15	$0.5442000	$0.5873000	$0.6079000	$0.5331000
2022-04-16	$0.5873000	$0.5974000	$0.6733000	$0.5802000
2022-04-17	$0.5974000	$0.6371000	$0.6419000	$0.5827000
2022-04-18	$0.6371000	$0.6323000	$0.6904000	$0.6216000
2022-04-19	$0.6323000	$0.6382000	$0.6506000	$0.6230000
2022-04-20	$0.6382000	$0.6802000	$0.6836000	$0.6236000
2022-04-21	$0.6802000	$0.6142000	$0.6625000	$0.6043000
2022-04-22	$0.6142000	$0.5974000	$0.6193000	$0.5929000
2022-04-23	$0.5974000	$0.6161000	$0.6202000	$0.5864000
2022-04-24	$0.6161000	$0.5956000	$0.6163000	$0.5891000
2022-04-25	$0.5956000	$0.5718000	$0.6205000	$0.5535000
2022-04-26	$0.5718000	$0.5097000	$0.5344000	$0.5091000
2022-04-27	$0.5097000	$0.5175000	$0.5254000	$0.5071000
2022-04-28	$0.5175000	$0.4966000	$0.5294000	$0.4966000
2022-04-29	$0.4966000	$0.4710000	$0.4840000	$0.4547000
2022-04-30	$0.4710000	$0.3902000	$0.4846000	$0.3687000
2022-05-01	$0.3902000	$0.4118000	$0.4208000	$0.3931000
2022-05-02	$0.4118000	$0.4341000	$0.4578000	$0.4130000
2022-05-03	$0.4341000	$0.4254000	$0.4288000	$0.4157000
2022-05-04	$0.4254000	$0.4602000	$0.4722000	$0.4419000
2022-05-05	$0.4602000	$0.4187000	$0.4442000	$0.4176000
2022-05-06	$0.4187000	$0.4253000	$0.4305000	$0.4092000
2022-05-07	$0.4253000	$0.4150000	$0.4219000	$0.4103000
2022-05-08	$0.4150000	$0.4267000	$0.4554000	$0.3960000
2022-05-09	$0.4267000	$0.3793000	$0.3929000	$0.3648000
2022-05-10	$0.3793000	$0.3215000	$0.3985000	$0.2964000
2022-05-11	$0.3215000	$0.2811000	$0.2957000	$0.2616000
2022-05-12	$0.2811000	$0.3060000	$0.3222000	$0.2603000
2022-05-13	$0.3060000	$0.3102000	$0.3192000	$0.3032000
2022-05-14	$0.3102000	$0.3036000	$0.3196000	$0.2968000
2022-05-15	$0.3036000	$0.3238000	$0.3285000	$0.3153000
2022-05-16	$0.3238000	$0.3034000	$0.3075000	$0.2955000
2022-05-17	$0.3034000	$0.3226000	$0.3251000	$0.3111000
2022-05-18	$0.3226000	$0.3045000	$0.3225000	$0.2952000
2022-05-19	$0.3045000	$0.3235000	$0.3586000	$0.3186000
2022-05-20	$0.3235000	$0.3113000	$0.3158000	$0.3021000
2022-05-21	$0.3113000	$0.3163000	$0.3184000	$0.3137000
2022-05-22	$0.3163000	$0.3223000	$0.3294000	$0.3223000
2022-05-23	$0.3223000	$0.3228000	$0.3451000	$0.3112000
2022-05-24	$0.3228000	$0.3192000	$0.3412000	$0.3170000
2022-05-25	$0.3192000	$0.3156000	$0.3179000	$0.3102000
2022-05-26	$0.3156000	$0.3000000	$0.3073000	$0.2855000
2022-05-27	$0.3000000	$0.2975000	$0.2998000	$0.2889000
2022-05-28	$0.2975000	$0.3044000	$0.3094000	$0.3000000
2022-05-29	$0.3044000	$0.3096000	$0.3234000	$0.3078000
2022-05-30	$0.3096000	$0.3370000	$0.3638000	$0.3370000
2022-05-31	$0.3370000	$0.3437000	$0.3445000	$0.3256000
2022-06-01	$0.3437000	$0.3128000	$0.3222000	$0.3077000
2022-06-02	$0.3128000	$0.3148000	$0.3183000	$0.3106000
2022-06-03	$0.3148000	$0.3093000	$0.3168000	$0.3035000
2022-06-04	$0.3093000	$0.3109000	$0.3191000	$0.3093000
2022-06-05	$0.3109000	$0.3088000	$0.3133000	$0.3072000
2022-06-06	$0.3088000	$0.3132000	$0.3187000	$0.3048000
2022-06-07	$0.3132000	$0.3190000	$0.3245000	$0.2991000
2022-06-08	$0.3190000	$0.3321000	$0.3371000	$0.3111000
2022-06-09	$0.3321000	$0.3248000	$0.3708000	$0.3248000
2022-06-10	$0.3248000	$0.3108000	$0.3131000	$0.2995000
2022-06-11	$0.3108000	$0.2993000	$0.3105000	$0.2863000
2022-06-12	$0.2993000	$0.2869000	$0.2888000	$0.2765000
2022-06-13	$0.2869000	$0.1966000	$0.2781000	$0.1840000
2022-06-14	$0.1966000	$0.2113000	$0.2413000	$0.1948000
2022-06-15	$0.2113000	$0.2251000	$0.2349000	$0.2166000
2022-06-16	$0.2251000	$0.2005000	$0.2005000	$0.1912000
2022-06-17	$0.2005000	$0.2018000	$0.2039000	$0.1985000
2022-06-18	$0.2018000	$0.1966000	$0.2046000	$0.1837000
2022-06-19	$0.1966000	$0.2009000	$0.2228000	$0.2009000
2022-06-20	$0.2009000	$0.1996000	$0.2011000	$0.1996000
2022-06-21	$0.1996000	$0.2062000	$0.2077000	$0.1992000
2022-06-22	$0.2062000	$0.2058000	$0.2058000	$0.1922000
2022-06-23	$0.2058000	$0.2117000	$0.2245000	$0.2110000
2022-06-24	$0.2117000	$0.2159000	$0.2266000	$0.2151000
2022-06-25	$0.2159000	$0.2275000	$0.2420000	$0.2189000
2022-06-26	$0.2275000	$0.2211000	$0.2254000	$0.2196000
2022-06-27	$0.2211000	$0.2200000	$0.2200000	$0.2124000
2022-06-28	$0.2200000	$0.2102000	$0.2119000	$0.2073000
2022-06-29	$0.2102000	$0.2061000	$0.2061000	$0.2021000
2022-06-30	$0.2061000	$0.2050000	$0.2109000	$0.2005000
2022-07-01	$0.2050000	$0.2019000	$0.2035000	$0.1959000
2022-07-02	$0.2019000	$0.2122000	$0.2403000	$0.2033000
2022-07-03	$0.2122000	$0.2099000	$0.2270000	$0.2099000
2022-07-04	$0.2099000	$0.2197000	$0.2271000	$0.2197000
2022-07-05	$0.2197000	$0.2504000	$0.2637000	$0.2141000
2022-07-06	$0.2504000	$0.2299000	$0.2882000	$0.2299000
2022-07-07	$0.2299000	$0.2331000	$0.2483000	$0.2319000
2022-07-08	$0.2331000	$0.2305000	$0.2342000	$0.2258000
2022-07-09	$0.2305000	$0.2355000	$0.2381000	$0.2310000
2022-07-10	$0.2355000	$0.2305000	$0.2412000	$0.2246000
2022-07-11	$0.2305000	$0.2266000	$0.2276000	$0.2155000
2022-07-12	$0.2266000	$0.2200000	$0.2216000	$0.2126000
2022-07-13	$0.2200000	$0.2269000	$0.2402000	$0.2251000
2022-07-14	$0.2269000	$0.2364000	$0.2700000	$0.2331000
2022-07-15	$0.2364000	$0.2300000	$0.2440000	$0.2214000
2022-07-16	$0.2300000	$0.2376000	$0.2597000	$0.2262000
2022-07-17	$0.2376000	$0.2337000	$0.2426000	$0.2305000
2022-07-18	$0.2337000	$0.2462000	$0.2774000	$0.2462000
2022-07-19	$0.2462000	$0.2548000	$0.2565000	$0.2376000
2022-07-20	$0.2548000	$0.2430000	$0.2547000	$0.2351000
2022-07-21	$0.2430000	$0.2460000	$0.2562000	$0.2431000
2022-07-22	$0.2460000	$0.2465000	$0.2489000	$0.2320000
2022-07-23	$0.2465000	$0.2420000	$0.2503000	$0.2420000
2022-07-24	$0.2420000	$0.2521000	$0.2592000	$0.2437000
2022-07-25	$0.2521000	$0.2396000	$0.2475000	$0.2266000
2022-07-26	$0.2396000	$0.2399000	$0.2538000	$0.2398000
2022-07-27	$0.2399000	$0.2500000	$0.2750000	$0.2496000
2022-07-28	$0.2500000	$0.2558000	$0.2677000	$0.2506000
2022-07-29	$0.2558000	$0.2702000	$0.2880000	$0.2544000
2022-07-30	$0.2702000	$0.2631000	$0.2804000	$0.2629000
2022-07-31	$0.2631000	$0.2659000	$0.2696000	$0.2587000
2022-08-01	$0.2659000	$0.2643000	$0.2854000	$0.2531000
2022-08-02	$0.2643000	$0.3453000	$0.3761000	$0.2561000
2022-08-03	$0.3453000	$0.2912000	$0.3550000	$0.2829000
2022-08-04	$0.2912000	$0.2836000	$0.2954000	$0.2722000
2022-08-05	$0.2836000	$0.2836000	$0.3071000	$0.2836000
2022-08-06	$0.2836000	$0.2769000	$0.2921000	$0.2749000
2022-08-07	$0.2769000	$0.2843000	$0.2864000	$0.2767000
2022-08-08	$0.2843000	$0.2788000	$0.3028000	$0.2765000
2022-08-09	$0.2788000	$0.2720000	$0.2792000	$0.2657000
2022-08-10	$0.2720000	$0.2829000	$0.3083000	$0.2801000
2022-08-11	$0.2829000	$0.2840000	$0.2908000	$0.2799000
2022-08-12	$0.2840000	$0.2890000	$0.3066000	$0.2888000
2022-08-13	$0.2890000	$0.2915000	$0.2945000	$0.2840000
2022-08-14	$0.2915000	$0.2877000	$0.2881000	$0.2778000
2022-08-15	$0.2877000	$0.2747000	$0.2863000	$0.2715000
2022-08-16	$0.2747000	$0.2703000	$0.2754000	$0.2686000
2022-08-17	$0.2703000	$0.2595000	$0.2711000	$0.2588000
2022-08-18	$0.2595000	$0.2530000	$0.2631000	$0.2524000
2022-08-19	$0.2530000	$0.2312000	$0.2314000	$0.2153000
2022-08-20	$0.2312000	$0.2397000	$0.2487000	$0.2228000
2022-08-21	$0.2397000	$0.2467000	$0.2506000	$0.2385000
2022-08-22	$0.2467000	$0.2448000	$0.2531000	$0.2426000
2022-08-23	$0.2448000	$0.2545000	$0.3103000	$0.2485000
2022-08-24	$0.2545000	$0.2546000	$0.2591000	$0.2485000
2022-08-25	$0.2546000	$0.2598000	$0.2729000	$0.2545000
2022-08-26	$0.2598000	$0.2499000	$0.2520000	$0.2279000
2022-08-27	$0.2499000	$0.2499000	$0.3106000	$0.2432000
2022-08-28	$0.2499000	$0.2438000	$0.2518000	$0.2318000
2022-08-29	$0.2438000	$0.2641000	$0.3249000	$0.2627000
2022-08-30	$0.2641000	$0.2581000	$0.2680000	$0.2535000
2022-08-31	$0.2581000	$0.2616000	$0.2648000	$0.2544000
2022-09-01	$0.2616000	$0.2664000	$0.2964000	$0.2618000
2022-09-02	$0.2664000	$0.2700000	$0.2718000	$0.2577000
2022-09-03	$0.2700000	$0.2698000	$0.2861000	$0.2668000
2022-09-04	$0.2698000	$0.2857000	$0.2981000	$0.2713000
2022-09-05	$0.2857000	$0.2882000	$0.3038000	$0.2853000
2022-09-06	$0.2882000	$0.2741000	$0.2778000	$0.2635000
2022-09-07	$0.2741000	$0.2836000	$0.2962000	$0.2751000
2022-09-08	$0.2836000	$0.2812000	$0.2864000	$0.2751000
2022-09-09	$0.2812000	$0.2852000	$0.2983000	$0.2830000
2022-09-10	$0.2852000	$0.2847000	$0.3226000	$0.2829000
2022-09-11	$0.2847000	$0.2886000	$0.2924000	$0.2799000
2022-09-12	$0.2886000	$0.2846000	$0.2872000	$0.2774000
2022-09-13	$0.2846000	$0.2770000	$0.2795000	$0.2552000
2022-09-14	$0.2770000	$0.2761000	$0.2912000	$0.2751000
2022-09-15	$0.2761000	$0.2759000	$0.2812000	$0.2441000
2022-09-16	$0.2759000	$0.2669000	$0.2735000	$0.2651000
2022-09-17	$0.2669000	$0.2741000	$0.2816000	$0.2709000
2022-09-18	$0.2741000	$0.2842000	$0.3430000	$0.2470000
2022-09-19	$0.2842000	$0.3030000	$0.3747000	$0.2838000
2022-09-20	$0.3030000	$0.2808000	$0.3042000	$0.2776000
2022-09-21	$0.2808000	$0.2772000	$0.2804000	$0.2513000
2022-09-22	$0.2772000	$0.2859000	$0.2967000	$0.2796000
2022-09-23	$0.2859000	$0.2821000	$0.2910000	$0.2797000
2022-09-24	$0.2821000	$0.2791000	$0.2844000	$0.2747000
2022-09-25	$0.2791000	$0.2851000	$0.3013000	$0.2722000
2022-09-26	$0.2851000	$0.3034000	$0.3080000	$0.2898000
2022-09-27	$0.3034000	$0.2944000	$0.3016000	$0.2851000
2022-09-28	$0.2944000	$0.2963000	$0.3086000	$0.2914000
2022-09-29	$0.2963000	$0.2932000	$0.3011000	$0.2906000
2022-09-30	$0.2932000	$0.2995000	$0.3016000	$0.2901000
2022-10-01	$0.2995000	$0.2961000	$0.3000000	$0.2899000
2022-10-02	$0.2961000	$0.2837000	$0.3235000	$0.2783000
2022-10-03	$0.2837000	$0.2894000	$0.2970000	$0.2857000
2022-10-04	$0.2894000	$0.3015000	$0.3124000	$0.2963000
2022-10-05	$0.3015000	$0.2977000	$0.3029000	$0.2946000
2022-10-06	$0.2977000	$0.2943000	$0.2986000	$0.2893000
2022-10-07	$0.2943000	$0.2915000	$0.2962000	$0.2887000
2022-10-08	$0.2915000	$0.2906000	$0.2932000	$0.2857000
2022-10-09	$0.2906000	$0.2864000	$0.3029000	$0.2848000
2022-10-10	$0.2864000	$0.2846000	$0.2861000	$0.2766000
2022-10-11	$0.2846000	$0.2819000	$0.2854000	$0.2773000
2022-10-12	$0.2819000	$0.2822000	$0.2866000	$0.2785000
2022-10-13	$0.2822000	$0.2764000	$0.2957000	$0.2745000
2022-10-14	$0.2764000	$0.2762000	$0.2797000	$0.2707000
2022-10-15	$0.2762000	$0.2824000	$0.2828000	$0.2685000
2022-10-16	$0.2824000	$0.2954000	$0.3219000	$0.2851000
2022-10-17	$0.2954000	$0.2911000	$0.3080000	$0.2895000
2022-10-18	$0.2911000	$0.2948000	$0.2965000	$0.2835000
2022-10-19	$0.2948000	$0.2855000	$0.2909000	$0.2809000
2022-10-20	$0.2855000	$0.2874000	$0.2937000	$0.2830000
2022-10-21	$0.2874000	$0.2844000	$0.2935000	$0.2836000
2022-10-22	$0.2844000	$0.2968000	$0.3026000	$0.2870000
2022-10-23	$0.2968000	$0.2913000	$0.3330000	$0.2906000
2022-10-24	$0.2913000	$0.2927000	$0.2970000	$0.2854000
2022-10-25	$0.2927000	$0.2963000	$0.3219000	$0.2870000
2022-10-26	$0.2963000	$0.2941000	$0.3179000	$0.2899000
2022-10-27	$0.2941000	$0.2885000	$0.2920000	$0.2808000
2022-10-28	$0.2885000	$0.2952000	$0.3113000	$0.2933000
2022-10-29	$0.2952000	$0.2917000	$0.3089000	$0.2878000
2022-10-30	$0.2917000	$0.2895000	$0.3150000	$0.2838000
2022-10-31	$0.2895000	$0.2913000	$0.2940000	$0.2822000
2022-11-01	$0.2913000	$0.2889000	$0.2931000	$0.2862000
2022-11-02	$0.2889000	$0.2868000	$0.2898000	$0.2735000
2022-11-03	$0.2868000	$0.2919000	$0.2932000	$0.2843000
2022-11-04	$0.2919000	$0.3019000	$0.3198000	$0.2991000
2022-11-05	$0.3019000	$0.3022000	$0.3095000	$0.2962000
2022-11-06	$0.3022000	$0.2981000	$0.2988000	$0.2894000
2022-11-07	$0.2981000	$0.2968000	$0.3022000	$0.2900000
2022-11-08	$0.2968000	$0.2614000	$0.2833000	$0.2418000
2022-11-09	$0.2614000	$0.2315000	$0.2430000	$0.2162000
2022-11-10	$0.2315000	$0.2448000	$0.2729000	$0.2367000
2022-11-11	$0.2448000	$0.2320000	$0.2534000	$0.2317000
2022-11-12	$0.2320000	$0.2339000	$0.2361000	$0.2264000
2022-11-13	$0.2339000	$0.2306000	$0.2362000	$0.2254000
2022-11-14	$0.2306000	$0.2272000	$0.2361000	$0.2239000
2022-11-15	$0.2272000	$0.2301000	$0.2339000	$0.2240000
2022-11-16	$0.2301000	$0.2255000	$0.2285000	$0.2203000
2022-11-17	$0.2255000	$0.2251000	$0.2265000	$0.2209000
2022-11-18	$0.2251000	$0.2239000	$0.2274000	$0.2233000
2022-11-19	$0.2239000	$0.2238000	$0.2274000	$0.2215000
2022-11-20	$0.2238000	$0.2232000	$0.2288000	$0.2082000
2022-11-21	$0.2232000	$0.2136000	$0.2193000	$0.2124000
2022-11-22	$0.2136000	$0.2236000	$0.2249000	$0.2145000
2022-11-23	$0.2236000	$0.2366000	$0.2537000	$0.2288000
2022-11-24	$0.2366000	$0.2395000	$0.2468000	$0.2324000
2022-11-25	$0.2395000	$0.2362000	$0.2388000	$0.2357000
2022-11-26	$0.2362000	$0.2386000	$0.2395000	$0.2341000
2022-11-27	$0.2386000	$0.2425000	$0.2527000	$0.2333000
2022-11-28	$0.2425000	$0.2367000	$0.2434000	$0.2314000
2022-11-29	$0.2367000	$0.2414000	$0.2496000	$0.2392000
2022-11-30	$0.2414000	$0.3144000	$0.3144000	$0.2454000
2022-12-01	$0.3144000	$0.2617000	$0.5344000	$0.2531000
2022-12-02	$0.2617000	$0.2578000	$0.2743000	$0.2477000
2022-12-03	$0.2578000	$0.2728000	$0.2796000	$0.2379000
2022-12-04	$0.2728000	$0.2765000	$0.2928000	$0.2694000
2022-12-05	$0.2765000	$0.2851000	$0.2981000	$0.2621000
2022-12-06	$0.2851000	$0.2786000	$0.2878000	$0.2772000
2022-12-07	$0.2786000	$0.2662000	$0.2739000	$0.2631000
2022-12-08	$0.2662000	$0.2742000	$0.2838000	$0.2622000
2022-12-09	$0.2742000	$0.2720000	$0.2739000	$0.2670000
2022-12-10	$0.2720000	$0.2687000	$0.2728000	$0.2623000
2022-12-11	$0.2687000	$0.2698000	$0.2701000	$0.2626000
2022-12-12	$0.2698000	$0.2594000	$0.2725000	$0.2558000
2022-12-13	$0.2594000	$0.2572000	$0.2727000	$0.2478000
2022-12-14	$0.2572000	$0.2555000	$0.2581000	$0.2471000
2022-12-15	$0.2555000	$0.2491000	$0.2650000	$0.2389000
2022-12-16	$0.2491000	$0.2413000	$0.2563000	$0.2207000
2022-12-17	$0.2413000	$0.2523000	$0.2677000	$0.2354000
2022-12-18	$0.2523000	$0.2499000	$0.2685000	$0.2480000
2022-12-19	$0.2499000	$0.2489000	$0.2591000	$0.2367000
2022-12-20	$0.2489000	$0.2558000	$0.2612000	$0.2522000
2022-12-21	$0.2558000	$0.2581000	$0.2649000	$0.2394000
2022-12-22	$0.2581000	$0.2506000	$0.2638000	$0.2312000
2022-12-23	$0.2506000	$0.2480000	$0.2553000	$0.2320000
2022-12-24	$0.2480000	$0.2489000	$0.2541000	$0.2368000
2022-12-25	$0.2489000	$0.2527000	$0.2567000	$0.2301000
2022-12-26	$0.2527000	$0.2514000	$0.2599000	$0.2397000
2022-12-27	$0.2514000	$0.2492000	$0.2517000	$0.2439000
2022-12-28	$0.2492000	$0.2467000	$0.2501000	$0.2415000
2022-12-29	$0.2467000	$0.2429000	$0.2495000	$0.2298000
2022-12-30	$0.2429000	$0.2416000	$0.2459000	$0.2343000
2022-12-31	$0.2416000	$0.2445000	$0.2462000	$0.2377000
2023-01-01	$0.2445000	$0.2443000	$0.2475000	$0.2289000
2023-01-02	$0.2443000	$0.2463000	$0.2501000	$0.2409000
2023-01-03	$0.2463000	$0.2476000	$0.2494000	$0.2376000
2023-01-04	$0.2476000	$0.2517000	$0.2564000	$0.2441000
2023-01-05	$0.2517000	$0.2508000	$0.2524000	$0.2470000
2023-01-06	$0.2508000	$0.2501000	$0.2564000	$0.2454000
2023-01-07	$0.2501000	$0.2483000	$0.2506000	$0.2365000
2023-01-08	$0.2483000	$0.2550000	$0.2573000	$0.2504000
2023-01-09	$0.2550000	$0.2583000	$0.2636000	$0.2523000
2023-01-10	$0.2583000	$0.2577000	$0.2620000	$0.2507000
2023-01-11	$0.2577000	$0.2642000	$0.2738000	$0.2596000
2023-01-12	$0.2642000	$0.2618000	$0.2693000	$0.2596000
2023-01-13	$0.2618000	$0.2670000	$0.2753000	$0.2637000
2023-01-14	$0.2670000	$0.2638000	$0.2860000	$0.2638000
2023-01-15	$0.2638000	$0.2643000	$0.2643000	$0.2643000
2023-01-16	$0.2643000	$0.2684000	$0.2684000	$0.2684000
2023-01-17	$0.2684000	$0.2664000	$0.2664000	$0.2664000
2023-01-18	$0.2664000	$0.2538000	$0.2583000	$0.2457000
2023-01-19	$0.2538000	$0.2600000	$0.2628000	$0.2417000
2023-01-20	$0.2600000	$0.2693000	$0.2784000	$0.2630000
2023-01-21	$0.2693000	$0.2689000	$0.2712000	$0.2531000
2023-01-22	$0.2689000	$0.2652000	$0.2761000	$0.2614000
2023-01-23	$0.2652000	$0.2702000	$0.2718000	$0.2521000
2023-01-24	$0.2702000	$0.2731000	$0.2753000	$0.2536000
2023-01-25	$0.2731000	$0.2771000	$0.2874000	$0.2653000
2023-01-26	$0.2771000	$0.2767000	$0.2820000	$0.2668000
2023-01-27	$0.2767000	$0.2852000	$0.2867000	$0.2598000
2023-01-28	$0.2852000	$0.2791000	$0.2835000	$0.2629000
2023-01-29	$0.2791000	$0.2899000	$0.2959000	$0.2860000
2023-01-30	$0.2899000	$0.2723000	$0.2801000	$0.2630000
2023-01-31	$0.2723000	$0.2913000	$0.2928000	$0.2721000
2023-02-01	$0.2913000	$0.2943000	$0.3027000	$0.2840000
2023-02-02	$0.2943000	$0.2858000	$0.2955000	$0.2743000
2023-02-03	$0.2858000	$0.2651000	$0.2927000	$0.2577000
2023-02-04	$0.2651000	$0.2914000	$0.2949000	$0.2567000
2023-02-05	$0.2914000	$0.2824000	$0.2914000	$0.2776000
2023-02-06	$0.2824000	$0.2823000	$0.2862000	$0.2712000
2023-02-07	$0.2823000	$0.2929000	$0.3036000	$0.2795000
2023-02-08	$0.2929000	$0.2929000	$0.2960000	$0.2815000
2023-02-09	$0.2929000	$0.2730000	$0.2796000	$0.2455000
2023-02-10	$0.2730000	$0.2737000	$0.2767000	$0.2655000
2023-02-11	$0.2737000	$0.2813000	$0.2887000	$0.2758000
2023-02-12	$0.2813000	$0.2785000	$0.2832000	$0.2526000
2023-02-13	$0.2785000	$0.2674000	$0.2775000	$0.2451000
2023-02-14	$0.2674000	$0.2743000	$0.2793000	$0.2544000
2023-02-15	$0.2743000	$0.2893000	$0.3049000	$0.2810000
2023-02-16	$0.2893000	$0.2844000	$0.3028000	$0.2625000
2023-02-17	$0.2844000	$0.3053000	$0.3107000	$0.2928000
2023-02-18	$0.3053000	$0.2981000	$0.3059000	$0.2909000
2023-02-19	$0.2981000	$0.2976000	$0.3026000	$0.2877000
2023-02-20	$0.2976000	$0.3322000	$0.3393000	$0.3014000
2023-02-21	$0.3322000	$0.3220000	$0.3278000	$0.3085000
2023-02-22	$0.3220000	$0.3132000	$0.3206000	$0.3055000
2023-02-23	$0.3132000	$0.3199000	$0.3286000	$0.3146000
2023-02-24	$0.3199000	$0.3166000	$0.3225000	$0.3111000
2023-02-25	$0.3166000	$0.3115000	$0.3196000	$0.3072000
2023-02-26	$0.3115000	$0.3289000	$0.3351000	$0.3174000
2023-02-27	$0.3289000	$0.3212000	$0.3351000	$0.3132000
2023-02-28	$0.3212000	$0.3061000	$0.3171000	$0.3017000
2023-03-01	$0.3061000	$0.3193000	$0.3249000	$0.3126000
2023-03-02	$0.3193000	$0.3062000	$0.3195000	$0.3037000
2023-03-03	$0.3062000	$0.2960000	$0.3097000	$0.2899000
2023-03-04	$0.2960000	$0.2882000	$0.2968000	$0.2861000
2023-03-05	$0.2882000	$0.2900000	$0.2926000	$0.2867000
2023-03-06	$0.2900000	$0.2969000	$0.2997000	$0.2881000
2023-03-07	$0.2969000	$0.3181000	$0.3431000	$0.2912000
2023-03-08	$0.3181000	$0.3160000	$0.3420000	$0.3088000
2023-03-09	$0.3160000	$0.2935000	$0.3059000	$0.2877000
2023-03-10	$0.2935000	$0.2859000	$0.2954000	$0.2831000
2023-03-11	$0.2859000	$0.2818000	$0.2995000	$0.2808000
2023-03-12	$0.2818000	$0.2997000	$0.3060000	$0.2942000
2023-03-13	$0.2997000	$0.3145000	$0.3207000	$0.3054000
2023-03-14	$0.3145000	$0.3052000	$0.3190000	$0.3023000
2023-03-15	$0.3052000	$0.2899000	$0.3030000	$0.2881000
2023-03-16	$0.2899000	$0.2904000	$0.2981000	$0.2896000
2023-03-17	$0.2904000	$0.3070000	$0.3150000	$0.3059000
2023-03-18	$0.3070000	$0.3084000	$0.3098000	$0.2961000
2023-03-19	$0.3084000	$0.3130000	$0.3220000	$0.3084000
2023-03-20	$0.3130000	$0.2994000	$0.3087000	$0.2952000
2023-03-21	$0.2994000	$0.3119000	$0.3211000	$0.3068000
2023-03-22	$0.3119000	$0.3064000	$0.3074000	$0.2904000
2023-03-23	$0.3064000	$0.3137000	$0.3250000	$0.3044000
2023-03-24	$0.3137000	$0.3052000	$0.3106000	$0.3008000
2023-03-25	$0.3052000	$0.2996000	$0.3060000	$0.2984000
2023-03-26	$0.2996000	$0.3051000	$0.3095000	$0.3021000
2023-03-27	$0.3051000	$0.2950000	$0.3077000	$0.2923000
2023-03-28	$0.2950000	$0.3033000	$0.3075000	$0.2973000
2023-03-29	$0.3033000	$0.3067000	$0.3201000	$0.3000000
2023-03-30	$0.3067000	$0.2920000	$0.3078000	$0.2910000
2023-03-31	$0.2920000	$0.2941000	$0.2999000	$0.2897000
2023-04-01	$0.2941000	$0.2940000	$0.2940000	$0.2940000
2023-04-02	$0.2940000	$0.2909000	$0.2922000	$0.2866000
2023-04-03	$0.2909000	$0.2910000	$0.2950000	$0.2832000
2023-04-04	$0.2910000	$0.2931000	$0.3026000	$0.2899000
2023-04-05	$0.2931000	$0.2946000	$0.2999000	$0.2925000
2023-04-06	$0.2946000	$0.2940000	$0.2965000	$0.2888000
2023-04-07	$0.2940000	$0.2885000	$0.2928000	$0.2868000
2023-04-08	$0.2885000	$0.2949000	$0.2964000	$0.2862000
2023-04-09	$0.2949000	$0.3003000	$0.3043000	$0.2942000
2023-04-10	$0.3003000	$0.2958000	$0.3115000	$0.2953000
2023-04-11	$0.2958000	$0.3159000	$0.3286000	$0.2869000
2023-04-12	$0.3159000	$0.3018000	$0.3363000	$0.2987000
2023-04-13	$0.3018000	$0.3003000	$0.3192000	$0.2979000
2023-04-14	$0.3003000	$0.2968000	$0.3134000	$0.2945000
2023-04-15	$0.2968000	$0.2921000	$0.2957000	$0.2885000
2023-04-16	$0.2921000	$0.2907000	$0.2992000	$0.2894000
2023-04-17	$0.2907000	$0.2885000	$0.2952000	$0.2846000
2023-04-18	$0.2885000	$0.2932000	$0.2942000	$0.2900000
2023-04-19	$0.2932000	$0.2697000	$0.2697000	$0.2697000
2023-04-20	$0.2697000	$0.2678000	$0.2707000	$0.2676000
2023-04-21	$0.2678000	$0.2548000	$0.2548000	$0.2548000
2023-04-22	$0.2548000	$0.2583000	$0.2583000	$0.2583000
2023-04-23	$0.2583000	$0.2566000	$0.2566000	$0.2566000
2023-04-24	$0.2566000	$0.2526000	$0.2539000	$0.2393000
2023-04-25	$0.2526000	$0.2559000	$0.2559000	$0.2559000
2023-04-26	$0.2559000	$0.2740000	$0.2882000	$0.2559000
2023-04-27	$0.2740000	$0.2689000	$0.2950000	$0.2689000
2023-04-28	$0.2689000	$0.2670000	$0.2670000	$0.2670000
2023-04-29	$0.2670000	$0.2691000	$0.2691000	$0.2691000
2023-04-30	$0.2691000	$0.2636000	$0.2636000	$0.2636000
2023-05-01	$0.2636000	$0.2580000	$0.2580000	$0.2580000
2023-05-02	$0.2580000	$0.2635000	$0.2635000	$0.2635000
2023-05-03	$0.2635000	$0.2684000	$0.2684000	$0.2684000
2023-05-04	$0.2684000	$0.2645000	$0.2645000	$0.2645000
2023-05-05	$0.2645000	$0.2811000	$0.2811000	$0.2811000
2023-05-06	$0.2811000	$0.2678000	$0.2678000	$0.2678000
2023-05-07	$0.2678000	$0.2646000	$0.2646000	$0.2646000
2023-05-08	$0.2646000	$0.2610000	$0.2610000	$0.2610000
2023-05-09	$0.2610000	$0.2603000	$0.2603000	$0.2603000
2023-05-10	$0.2603000	$0.2594000	$0.2594000	$0.2594000
2023-05-11	$0.2594000	$0.2528000	$0.2528000	$0.2528000
2023-05-12	$0.2528000	$0.2546000	$0.2546000	$0.2546000
2023-05-13	$0.2546000	$0.2529000	$0.2529000	$0.2529000
2023-05-14	$0.2529000	$0.2535000	$0.2535000	$0.2535000
2023-05-15	$0.2535000	$0.2558000	$0.2558000	$0.2558000
2023-05-16	$0.2558000	$0.2569000	$0.2569000	$0.2569000
2023-05-17	$0.2569000	$0.2566000	$0.2566000	$0.2566000
2023-05-18	$0.2566000	$0.2536000	$0.2536000	$0.2536000
2023-05-19	$0.2536000	$0.2552000	$0.2552000	$0.2552000
2023-05-20	$0.2552000	$0.2563000	$0.2563000	$0.2563000
2023-05-21	$0.2563000	$0.2542000	$0.2542000	$0.2542000
2023-05-22	$0.2542000	$0.2560000	$0.2560000	$0.2560000
2023-05-23	$0.2560000	$0.2611000	$0.2611000	$0.2611000
2023-05-24	$0.2611000	$0.2534000	$0.2534000	$0.2534000
2023-05-25	$0.2534000	$0.2543000	$0.2543000	$0.2543000
2023-05-26	$0.2543000	$0.2575000	$0.2575000	$0.2575000
2023-05-27	$0.2575000	$0.1994000	$0.2578000	$0.1976000
2023-05-28	$0.1994000	$0.2043000	$0.2108000	$0.2035000
2023-05-29	$0.2043000	$0.2009000	$0.2050000	$0.1997000
2023-05-30	$0.2009000	$0.1996000	$0.2025000	$0.1972000
2023-05-31	$0.1996000	$0.1941000	$0.1986000	$0.1923000
2023-06-01	$0.1941000	$0.1939000	$0.1952000	$0.1907000
2023-06-02	$0.1939000	$0.1963000	$0.1993000	$0.1949000
2023-06-03	$0.1963000	$0.1989000	$0.2025000	$0.1938000
2023-06-04	$0.1989000	$0.1966000	$0.2070000	$0.1955000
2023-06-05	$0.1966000	$0.1790000	$0.1900000	$0.1772000
2023-06-06	$0.1790000	$0.1839000	$0.1881000	$0.1820000
2023-06-07	$0.1839000	$0.1662000	$0.1787000	$0.1613000
2023-06-08	$0.1662000	$0.1726000	$0.1750000	$0.1641000
2023-06-09	$0.1726000	$0.1699000	$0.1739000	$0.1688000
2023-06-10	$0.1699000	$0.1467000	$0.1621000	$0.1427000
2023-06-11	$0.1467000	$0.1452000	$0.1478000	$0.1438000
2023-06-12	$0.1452000	$0.1432000	$0.1455000	$0.1410000
2023-06-13	$0.1432000	$0.1440000	$0.1451000	$0.1414000
2023-06-14	$0.1440000	$0.1428000	$0.1454000	$0.1349000
2023-06-15	$0.1428000	$0.1417000	$0.1457000	$0.1396000
2023-06-16	$0.1417000	$0.1410000	$0.1471000	$0.1408000
2023-06-17	$0.1410000	$0.1423000	$0.1441000	$0.1411000
2023-06-18	$0.1423000	$0.1378000	$0.1421000	$0.1376000
2023-06-19	$0.1378000	$0.1447000	$0.1461000	$0.1384000
2023-06-20	$0.1447000	$0.1456000	$0.1524000	$0.1434000
2023-06-21	$0.1456000	$0.1506000	$0.1561000	$0.1487000
2023-06-22	$0.1506000	$0.1483000	$0.1515000	$0.1470000
2023-06-23	$0.1483000	$0.1562000	$0.1583000	$0.1481000
2023-06-24	$0.1562000	$0.1525000	$0.1566000	$0.1493000
2023-06-25	$0.1525000	$0.1529000	$0.1580000	$0.1527000
2023-06-26	$0.1529000	$0.1500000	$0.1532000	$0.1476000
2023-06-27	$0.1500000	$0.1538000	$0.1561000	$0.1508000
2023-06-28	$0.1538000	$0.1468000	$0.1504000	$0.1451000
2023-06-29	$0.1468000	$0.1467000	$0.1500000	$0.1463000
2023-06-30	$0.1467000	$0.1489000	$0.1564000	$0.1452000
2023-07-01	$0.1489000	$0.1487000	$0.1507000	$0.1474000
2023-07-02	$0.1487000	$0.1469000	$0.1507000	$0.1455000
2023-07-03	$0.1469000	$0.1547000	$0.1563000	$0.1477000
2023-07-04	$0.1547000	$0.1561000	$0.1630000	$0.1510000
2023-07-05	$0.1561000	$0.1536000	$0.1570000	$0.1498000
2023-07-06	$0.1536000	$0.1501000	$0.1514000	$0.1470000
2023-07-07	$0.1501000	$0.1497000	$0.1527000	$0.1487000
2023-07-08	$0.1497000	$0.1547000	$0.1608000	$0.1485000
2023-07-09	$0.1547000	$0.1535000	$0.1692000	$0.1511000
2023-07-10	$0.1535000	$0.1531000	$0.1555000	$0.1512000
2023-07-11	$0.1531000	$0.1525000	$0.1683000	$0.1514000
2023-07-12	$0.1525000	$0.1524000	$0.1529000	$0.1501000
2023-07-13	$0.1524000	$0.1587000	$0.1645000	$0.1575000
2023-07-14	$0.1587000	$0.1534000	$0.1555000	$0.1516000
2023-07-15	$0.1534000	$0.1592000	$0.1594000	$0.1522000
2023-07-16	$0.1592000	$0.1525000	$0.1585000	$0.1525000
2023-07-17	$0.1525000	$0.1510000	$0.1541000	$0.1501000
2023-07-18	$0.1510000	$0.1476000	$0.1509000	$0.1467000
2023-07-19	$0.1476000	$0.1492000	$0.1511000	$0.1451000
2023-07-20	$0.1492000	$0.1496000	$0.1506000	$0.1472000
2023-07-21	$0.1496000	$0.1485000	$0.1504000	$0.1472000
2023-07-22	$0.1485000	$0.1448000	$0.1484000	$0.1439000
2023-07-23	$0.1448000	$0.1515000	$0.1545000	$0.1464000
2023-07-24	$0.1515000	$0.1397000	$0.1489000	$0.1369000
2023-07-25	$0.1397000	$0.1460000	$0.1505000	$0.1376000
2023-07-26	$0.1460000	$0.1381000	$0.1484000	$0.1353000
2023-07-27	$0.1381000	$0.1442000	$0.1459000	$0.1372000
2023-07-28	$0.1442000	$0.1424000	$0.1462000	$0.1396000
2023-07-29	$0.1424000	$0.1443000	$0.1458000	$0.1416000
2023-07-30	$0.1443000	$0.1417000	$0.1456000	$0.1404000
2023-07-31	$0.1417000	$0.2134000	$0.2303000	$0.1398000
2023-08-01	$0.2134000	$0.1785000	$0.2609000	$0.1710000
2023-08-02	$0.1785000	$0.1708000	$0.1924000	$0.1674000
2023-08-03	$0.1708000	$0.1636000	$0.1756000	$0.1625000
2023-08-04	$0.1636000	$0.1575000	$0.1654000	$0.1557000
2023-08-05	$0.1575000	$0.1596000	$0.1785000	$0.1549000
2023-08-06	$0.1596000	$0.1570000	$0.1610000	$0.1541000
2023-08-07	$0.1570000	$0.1507000	$0.1573000	$0.1485000
2023-08-08	$0.1507000	$0.1518000	$0.1548000	$0.1488000
2023-08-09	$0.1518000	$0.1491000	$0.1611000	$0.1487000
2023-08-10	$0.1491000	$0.1501000	$0.1523000	$0.1475000
2023-08-11	$0.1501000	$0.1492000	$0.1515000	$0.1485000
2023-08-12	$0.1492000	$0.1501000	$0.1551000	$0.1485000
2023-08-13	$0.1501000	$0.1528000	$0.1537000	$0.1490000
2023-08-14	$0.1528000	$0.1512000	$0.1540000	$0.1496000
2023-08-15	$0.1512000	$0.1511000	$0.1564000	$0.1445000
2023-08-16	$0.1511000	$0.1392000	$0.1493000	$0.1378000
2023-08-17	$0.1392000	$0.1340000	$0.1441000	$0.1288000
2023-08-18	$0.1340000	$0.1374000	$0.1382000	$0.1301000
2023-08-19	$0.1374000	$0.1401000	$0.1431000	$0.1366000
2023-08-20	$0.1401000	$0.1448000	$0.1476000	$0.1399000
2023-08-21	$0.1448000	$0.1422000	$0.1477000	$0.1406000
2023-08-22	$0.1422000	$0.1394000	$0.1410000	$0.1334000
2023-08-23	$0.1394000	$0.1411000	$0.1449000	$0.1400000
2023-08-24	$0.1411000	$0.1375000	$0.1406000	$0.1352000
2023-08-25	$0.1375000	$0.1352000	$0.1445000	$0.1337000
2023-08-26	$0.1352000	$0.1345000	$0.1380000	$0.1338000
2023-08-27	$0.1345000	$0.1359000	$0.1369000	$0.1343000
2023-08-28	$0.1359000	$0.1356000	$0.1416000	$0.1342000
2023-08-29	$0.1356000	$0.1392000	$0.1422000	$0.1361000
2023-08-30	$0.1392000	$0.1351000	$0.1378000	$0.1349000
2023-08-31	$0.1351000	$0.1348000	$0.1351000	$0.1300000
2023-09-01	$0.1348000	$0.1319000	$0.1389000	$0.1313000
2023-09-02	$0.1319000	$0.1349000	$0.1352000	$0.1316000
2023-09-03	$0.1349000	$0.1323000	$0.1364000	$0.1312000
2023-09-04	$0.1323000	$0.1338000	$0.1470000	$0.1309000
2023-09-05	$0.1338000	$0.1332000	$0.1348000	$0.1319000
2023-09-06	$0.1332000	$0.1343000	$0.1370000	$0.1321000
2023-09-07	$0.1343000	$0.1368000	$0.1382000	$0.1328000
2023-09-08	$0.1368000	$0.1350000	$0.1376000	$0.1340000
2023-09-09	$0.1350000	$0.1347000	$0.1365000	$0.1339000
2023-09-10	$0.1347000	$0.1292000	$0.1339000	$0.1287000
2023-09-11	$0.1292000	$0.1264000	$0.1291000	$0.1235000
2023-09-12	$0.1264000	$0.1273000	$0.1360000	$0.1267000
2023-09-13	$0.1273000	$0.1294000	$0.1304000	$0.1278000
2023-09-14	$0.1294000	$0.1293000	$0.1318000	$0.1292000
2023-09-15	$0.1293000	$0.1318000	$0.1330000	$0.1290000
2023-09-16	$0.1318000	$0.1344000	$0.1350000	$0.1301000
2023-09-17	$0.1344000	$0.1313000	$0.1365000	$0.1301000
2023-09-18	$0.1313000	$0.1354000	$0.1364000	$0.1316000
2023-09-19	$0.1354000	$0.1356000	$0.1483000	$0.1335000
2023-09-20	$0.1356000	$0.1379000	$0.1384000	$0.1334000
2023-09-21	$0.1379000	$0.1332000	$0.1375000	$0.1318000
2023-09-22	$0.1332000	$0.1357000	$0.1362000	$0.1325000
2023-09-23	$0.1357000	$0.1377000	$0.1382000	$0.1352000
2023-09-24	$0.1377000	$0.1337000	$0.1386000	$0.1331000
2023-09-25	$0.1337000	$0.1353000	$0.1369000	$0.1336000
2023-09-26	$0.1353000	$0.1338000	$0.1370000	$0.1335000
2023-09-27	$0.1338000	$0.1329000	$0.1352000	$0.1318000
2023-09-28	$0.1329000	$0.1337000	$0.1418000	$0.1329000
2023-09-29	$0.1337000	$0.1359000	$0.1361000	$0.1327000
2023-09-30	$0.1359000	$0.1370000	$0.1377000	$0.1345000
2023-10-01	$0.1370000	$0.1413000	$0.1498000	$0.1380000
2023-10-02	$0.1413000	$0.1359000	$0.1367000	$0.1319000
2023-10-03	$0.1359000	$0.1349000	$0.1403000	$0.1345000
2023-10-04	$0.1349000	$0.1322000	$0.1344000	$0.1311000
2023-10-05	$0.1322000	$0.1302000	$0.1309000	$0.1285000
2023-10-06	$0.1302000	$0.1305000	$0.1335000	$0.1300000
2023-10-07	$0.1305000	$0.1736000	$0.1819000	$0.1295000
2023-10-08	$0.1736000	$0.1585000	$0.1745000	$0.1531000
2023-10-09	$0.1585000	$0.1517000	$0.1857000	$0.1508000
2023-10-10	$0.1517000	$0.1423000	$0.1554000	$0.1392000
2023-10-11	$0.1423000	$0.1396000	$0.1429000	$0.1368000
2023-10-12	$0.1396000	$0.1365000	$0.1452000	$0.1322000
2023-10-13	$0.1365000	$0.1352000	$0.1378000	$0.1339000
2023-10-14	$0.1352000	$0.1356000	$0.1367000	$0.1340000
2023-10-15	$0.1356000	$0.1804000	$0.2197000	$0.1354000
2023-10-16	$0.1804000	$0.1656000	$0.1887000	$0.1594000
2023-10-17	$0.1656000	$0.1537000	$0.1625000	$0.1503000
2023-10-18	$0.1537000	$0.1589000	$0.1826000	$0.1495000
2023-10-19	$0.1589000	$0.1560000	$0.1652000	$0.1549000
2023-10-20	$0.1560000	$0.1626000	$0.1650000	$0.1586000
2023-10-21	$0.1626000	$0.1670000	$0.1815000	$0.1649000
2023-10-22	$0.1670000	$0.1659000	$0.1751000	$0.1646000
2023-10-23	$0.1659000	$0.1720000	$0.1780000	$0.1713000
2023-10-24	$0.1720000	$0.1771000	$0.1823000	$0.1689000
2023-10-25	$0.1771000	$0.1748000	$0.1875000	$0.1736000
2023-10-26	$0.1748000	$0.1757000	$0.1768000	$0.1715000
2023-10-27	$0.1757000	$0.1600000	$0.1741000	$0.1460000
2023-10-28	$0.1600000	$0.1602000	$0.1691000	$0.1586000
2023-10-29	$0.1602000	$0.1611000	$0.1654000	$0.1595000
2023-10-30	$0.1611000	$0.1689000	$0.1708000	$0.1623000
2023-10-31	$0.1689000	$0.1639000	$0.1725000	$0.1618000
2023-11-01	$0.1639000	$0.1648000	$0.1676000	$0.1648000
2023-11-02	$0.1648000	$0.1700000	$0.1704000	$0.1605000
2023-11-03	$0.1700000	$0.1678000	$0.1735000	$0.1672000
2023-11-04	$0.1678000	$0.1712000	$0.1724000	$0.1694000
2023-11-05	$0.1712000	$0.1755000	$0.1918000	$0.1715000
2023-11-06	$0.1755000	$0.1788000	$0.1795000	$0.1725000
2023-11-07	$0.1788000	$0.1747000	$0.1779000	$0.1716000
2023-11-08	$0.1747000	$0.1740000	$0.1776000	$0.1736000
2023-11-09	$0.1740000	$0.1750000	$0.1996000	$0.1748000
2023-11-10	$0.1750000	$0.1812000	$0.1873000	$0.1715000
2023-11-11	$0.1812000	$0.1838000	$0.1863000	$0.1782000
2023-11-12	$0.1838000	$0.1890000	$0.1900000	$0.1808000
2023-11-13	$0.1890000	$0.1789000	$0.1904000	$0.1781000
2023-11-14	$0.1789000	$0.1766000	$0.1770000	$0.1699000
2023-11-15	$0.1766000	$0.1812000	$0.1868000	$0.1808000
2023-11-16	$0.1812000	$0.1728000	$0.1750000	$0.1691000
2023-11-17	$0.1728000	$0.1711000	$0.1732000	$0.1687000
2023-11-18	$0.1711000	$0.1675000	$0.1722000	$0.1659000
2023-11-19	$0.1675000	$0.1709000	$0.1743000	$0.1699000
2023-11-20	$0.1709000	$0.1693000	$0.1735000	$0.1671000
2023-11-21	$0.1693000	$0.1489000	$0.1630000	$0.1489000
2023-11-22	$0.1489000	$0.1610000	$0.1643000	$0.1554000
2023-11-23	$0.1610000	$0.1570000	$0.1611000	$0.1551000
2023-11-24	$0.1570000	$0.1589000	$0.1597000	$0.1560000
2023-11-25	$0.1589000	$0.1613000	$0.1619000	$0.1584000
2023-11-26	$0.1613000	$0.1718000	$0.1758000	$0.1589000
2023-11-27	$0.1718000	$0.1648000	$0.1707000	$0.1590000
2023-11-28	$0.1648000	$0.1816000	$0.1928000	$0.1645000
2023-11-29	$0.1816000	$0.1700000	$0.1806000	$0.1670000
2023-11-30	$0.1700000	$0.1706000	$0.1739000	$0.1688000
2023-12-01	$0.1706000	$0.1723000	$0.1744000	$0.1706000
2023-12-02	$0.1723000	$0.1750000	$0.1869000	$0.1745000
2023-12-03	$0.1750000	$0.1746000	$0.1792000	$0.1733000
2023-12-04	$0.1746000	$0.1871000	$0.1983000	$0.1743000
2023-12-05	$0.1871000	$0.1892000	$0.1982000	$0.1886000
2023-12-06	$0.1892000	$0.1923000	$0.2217000	$0.1824000
2023-12-07	$0.1923000	$0.1921000	$0.2039000	$0.1900000
2023-12-08	$0.1921000	$0.2010000	$0.2066000	$0.1894000
2023-12-09	$0.2010000	$0.1981000	$0.2039000	$0.1960000
2023-12-10	$0.1981000	$0.1988000	$0.2035000	$0.1952000
2023-12-11	$0.1988000	$0.1850000	$0.1890000	$0.1797000
2023-12-12	$0.1850000	$0.1830000	$0.1896000	$0.1817000
2023-12-13	$0.1830000	$0.1829000	$0.1885000	$0.1815000
2023-12-14	$0.1829000	$0.1832000	$0.1899000	$0.1820000
2023-12-15	$0.1832000	$0.1761000	$0.1765000	$0.1725000
2023-12-16	$0.1761000	$0.1791000	$0.1802000	$0.1737000
2023-12-17	$0.1791000	$0.1778000	$0.2283000	$0.1719000
2023-12-18	$0.1778000	$0.1693000	$0.1806000	$0.1640000
2023-12-19	$0.1693000	$0.1716000	$0.1738000	$0.1661000
2023-12-20	$0.1716000	$0.1773000	$0.1777000	$0.1718000
2023-12-21	$0.1773000	$0.1794000	$0.1848000	$0.1774000
2023-12-22	$0.1794000	$0.1789000	$0.1880000	$0.1773000
2023-12-23	$0.1789000	$0.1843000	$0.1850000	$0.1769000
2023-12-24	$0.1843000	$0.1855000	$0.1917000	$0.1778000
2023-12-25	$0.1855000	$0.1904000	$0.1926000	$0.1804000
2023-12-26	$0.1904000	$0.2086000	$0.2271000	$0.1865000
2023-12-27	$0.2086000	$0.1995000	$0.2233000	$0.1978000
2023-12-28	$0.1995000	$0.2198000	$0.2254000	$0.1919000
2023-12-29	$0.2198000	$0.2003000	$0.2182000	$0.1975000
2023-12-30	$0.2003000	$0.1948000	$0.2083000	$0.1936000
2023-12-31	$0.1948000	$0.1882000	$0.1946000	$0.1871000
2024-01-01	$0.1882000	$0.1957000	$0.1988000	$0.1915000
2024-01-02	$0.1957000	$0.1927000	$0.1963000	$0.1885000
2024-01-03	$0.1927000	$0.1817000	$0.1877000	$0.1749000
2024-01-04	$0.1817000	$0.1897000	$0.1913000	$0.1836000
2024-01-05	$0.1897000	$0.2014000	$0.2039000	$0.1843000
2024-01-06	$0.2014000	$0.1870000	$0.2047000	$0.1852000
2024-01-07	$0.1870000	$0.1716000	$0.1892000	$0.1709000
2024-01-08	$0.1716000	$0.1775000	$0.1808000	$0.1740000
2024-01-09	$0.1775000	$0.1674000	$0.1799000	$0.1660000
2024-01-10	$0.1674000	$0.1802000	$0.1871000	$0.1783000
2024-01-11	$0.1802000	$0.1815000	$0.1857000	$0.1796000
2024-01-12	$0.1815000	$0.1763000	$0.1783000	$0.1692000
2024-01-13	$0.1763000	$0.1841000	$0.1874000	$0.1761000
2024-01-14	$0.1841000	$0.1910000	$0.1977000	$0.1749000
2024-01-15	$0.1910000	$0.1885000	$0.2018000	$0.1878000
2024-01-16	$0.1885000	$0.1956000	$0.1989000	$0.1912000
2024-01-17	$0.1956000	$0.2040000	$0.2065000	$0.1904000
2024-01-18	$0.2040000	$0.1861000	$0.2012000	$0.1844000
2024-01-19	$0.1861000	$0.1970000	$0.1987000	$0.1810000
2024-01-20	$0.1970000	$0.2028000	$0.2162000	$0.1934000
2024-01-21	$0.2028000	$0.1959000	$0.2018000	$0.1954000
2024-01-22	$0.1959000	$0.1988000	$0.2009000	$0.1801000
2024-01-23	$0.1988000	$0.1851000	$0.1988000	$0.1762000
2024-01-24	$0.1851000	$0.1814000	$0.1859000	$0.1785000
2024-01-25	$0.1814000	$0.1847000	$0.1876000	$0.1781000
2024-01-26	$0.1847000	$0.1882000	$0.1900000	$0.1861000
2024-01-27	$0.1882000	$0.1851000	$0.1889000	$0.1842000
2024-01-28	$0.1851000	$0.1812000	$0.1857000	$0.1803000
2024-01-29	$0.1812000	$0.1847000	$0.1870000	$0.1826000
2024-01-30	$0.1847000	$0.1825000	$0.1891000	$0.1816000
2024-01-31	$0.1825000	$0.1757000	$0.1782000	$0.1755000
2024-02-01	$0.1757000	$0.1757000	$0.1776000	$0.1739000
2024-02-02	$0.1757000	$0.1752000	$0.1770000	$0.1738000
2024-02-03	$0.1752000	$0.1752000	$0.1756000	$0.1720000
2024-02-04	$0.1752000	$0.1703000	$0.1751000	$0.1689000
2024-02-05	$0.1703000	$0.1660000	$0.1713000	$0.1651000
2024-02-06	$0.1660000	$0.1675000	$0.1715000	$0.1589000
2024-02-07	$0.1675000	$0.1743000	$0.1750000	$0.1704000
2024-02-08	$0.1743000	$0.1752000	$0.1752000	$0.1718000
2024-02-09	$0.1752000	$0.1791000	$0.1808000	$0.1724000
2024-02-10	$0.1791000	$0.1776000	$0.1803000	$0.1768000
2024-02-11	$0.1776000	$0.1788000	$0.1813000	$0.1766000
2024-02-12	$0.1788000	$0.1809000	$0.1932000	$0.1807000
2024-02-13	$0.1809000	$0.1807000	$0.1817000	$0.1773000
2024-02-14	$0.1807000	$0.1841000	$0.1905000	$0.1836000
2024-02-15	$0.1841000	$0.1862000	$0.1887000	$0.1820000
2024-02-16	$0.1862000	$0.1982000	$0.2044000	$0.1845000
2024-02-17	$0.1982000	$0.1923000	$0.1976000	$0.1912000
2024-02-18	$0.1923000	$0.1942000	$0.2023000	$0.1942000
2024-02-19	$0.1942000	$0.1955000	$0.2003000	$0.1941000
2024-02-20	$0.1955000	$0.1885000	$0.2008000	$0.1879000
2024-02-21	$0.1885000	$0.1847000	$0.1873000	$0.1817000
2024-02-22	$0.1847000	$0.1895000	$0.1930000	$0.1829000
2024-02-23	$0.1895000	$0.1993000	$0.2057000	$0.1850000
2024-02-24	$0.1993000	$0.1963000	$0.2128000	$0.1954000
2024-02-25	$0.1963000	$0.1942000	$0.2045000	$0.1942000
2024-02-26	$0.1942000	$0.2009000	$0.2034000	$0.1980000
2024-02-27	$0.2009000	$0.1992000	$0.2060000	$0.1009000
2024-02-28	$0.1992000	$0.2116000	$0.2208000	$0.2049000
2024-02-29	$0.2116000	$0.2066000	$0.2092000	$0.2005000
2024-03-01	$0.2066000	$0.2144000	$0.2151000	$0.2103000
2024-03-02	$0.2144000	$0.2273000	$0.2294000	$0.2133000
2024-03-03	$0.2273000	$0.2251000	$0.2355000	$0.2240000
2024-03-04	$0.2251000	$0.2274000	$0.2364000	$0.2241000
2024-03-05	$0.2274000	$0.2085000	$0.2238000	$0.2078000
2024-03-06	$0.2085000	$0.2182000	$0.2247000	$0.2094000
2024-03-07	$0.2182000	$0.2255000	$0.2259000	$0.2201000
2024-03-08	$0.2255000	$0.2432000	$0.2440000	$0.2215000
2024-03-09	$0.2432000	$0.2391000	$0.2551000	$0.2391000
2024-03-10	$0.2391000	$0.2310000	$0.2391000	$0.2306000
2024-03-11	$0.2310000	$0.2472000	$0.2500000	$0.2378000
2024-03-12	$0.2472000	$0.2563000	$0.2587000	$0.2412000
2024-03-13	$0.2563000	$0.2865000	$0.2885000	$0.2477000
2024-03-14	$0.2865000	$0.2736000	$0.3097000	$0.2627000
2024-03-15	$0.2736000	$0.2608000	$0.2788000	$0.2534000
2024-03-16	$0.2608000	$0.2373000	$0.2524000	$0.2316000
2024-03-17	$0.2373000	$0.2465000	$0.2498000	$0.2422000
2024-03-18	$0.2465000	$0.2292000	$0.2390000	$0.2260000
2024-03-19	$0.2292000	$0.2132000	$0.2413000	$0.1961000
2024-03-20	$0.2132000	$0.2339000	$0.2426000	$0.2279000
2024-03-21	$0.2339000	$0.2361000	$0.2378000	$0.2277000
2024-03-22	$0.2361000	$0.2293000	$0.2299000	$0.2216000
2024-03-23	$0.2293000	$0.2318000	$0.2345000	$0.2278000
2024-03-24	$0.2318000	$0.2522000	$0.2549000	$0.2394000
2024-03-25	$0.2522000	$0.2524000	$0.2654000	$0.2489000
2024-03-26	$0.2524000	$0.2626000	$0.2662000	$0.2522000
2024-03-27	$0.2626000	$0.2712000	$0.2740000	$0.2544000
2024-03-28	$0.2712000	$0.2771000	$0.2845000	$0.2710000
2024-03-29	$0.2771000	$0.2609000	$0.2753000	$0.2577000
2024-03-30	$0.2609000	$0.2620000	$0.2687000	$0.2606000
2024-03-31	$0.2620000	$0.2753000	$0.2815000	$0.2621000
2024-04-01	$0.2753000	$0.2475000	$0.2657000	$0.2468000
2024-04-02	$0.2475000	$0.2315000	$0.2328000	$0.2256000
2024-04-03	$0.2315000	$0.2246000	$0.2355000	$0.2242000
2024-04-04	$0.2246000	$0.2444000	$0.2457000	$0.2254000
2024-04-05	$0.2444000	$0.2333000	$0.2450000	$0.2330000
2024-04-06	$0.2333000	$0.2441000	$0.2444000	$0.2357000
2024-04-07	$0.2441000	$0.2673000	$0.2739000	$0.2501000
2024-04-08	$0.2673000	$0.2594000	$0.2985000	$0.2590000
2024-04-09	$0.2594000	$0.2387000	$0.2478000	$0.2380000
2024-04-10	$0.2387000	$0.2468000	$0.2482000	$0.2390000
2024-04-11	$0.2468000	$0.2424000	$0.2477000	$0.2375000
2024-04-12	$0.2424000	$0.2028000	$0.2280000	$0.1950000
2024-04-13	$0.2028000	$0.1686000	$0.1918000	$0.1632000
2024-04-14	$0.1686000	$0.1803000	$0.1854000	$0.1740000
2024-04-15	$0.1803000	$0.1682000	$0.1784000	$0.1660000
2024-04-16	$0.1682000	$0.1808000	$0.1879000	$0.1669000
2024-04-17	$0.1808000	$0.1782000	$0.1791000	$0.1705000
2024-04-18	$0.1782000	$0.1812000	$0.1870000	$0.1800000
2024-04-19	$0.1812000	$0.1896000	$0.1933000	$0.1801000
2024-04-20	$0.1896000	$0.1998000	$0.2014000	$0.1942000
2024-04-21	$0.1998000	$0.1990000	$0.2027000	$0.1955000
2024-04-22	$0.1990000	$0.2062000	$0.2078000	$0.2023000
2024-04-23	$0.2062000	$0.1945000	$0.2096000	$0.1938000
2024-04-24	$0.1945000	$0.1830000	$0.1940000	$0.1827000
2024-04-25	$0.1830000	$0.1808000	$0.1849000	$0.1805000
2024-04-26	$0.1808000	$0.1737000	$0.1803000	$0.1734000
2024-04-27	$0.1737000	$0.1767000	$0.1809000	$0.1760000
2024-04-28	$0.1767000	$0.1710000	$0.1781000	$0.1706000
2024-04-29	$0.1710000	$0.1762000	$0.1765000	$0.1682000
2024-04-30	$0.1762000	$0.1635000	$0.1707000	$0.1596000
2024-05-01	$0.1635000	$0.1677000	$0.1680000	$0.1600000
2024-05-02	$0.1677000	$0.1741000	$0.1753000	$0.1669000
2024-05-03	$0.1741000	$0.1791000	$0.1834000	$0.1785000
2024-05-04	$0.1791000	$0.1808000	$0.1824000	$0.1780000
2024-05-05	$0.1808000	$0.1769000	$0.1826000	$0.1747000
2024-05-06	$0.1769000	$0.1715000	$0.1737000	$0.1700000
2024-05-07	$0.1715000	$0.1674000	$0.1698000	$0.1656000
2024-05-08	$0.1674000	$0.1644000	$0.1665000	$0.1612000
2024-05-09	$0.1644000	$0.1670000	$0.1688000	$0.1630000
2024-05-10	$0.1670000	$0.1618000	$0.1638000	$0.1594000
2024-05-11	$0.1618000	$0.1625000	$0.1671000	$0.1613000
2024-05-12	$0.1625000	$0.1663000	$0.1707000	$0.1634000
2024-05-13	$0.1663000	$0.1664000	$0.1693000	$0.1611000
2024-05-14	$0.1664000	$0.1547000	$0.1639000	$0.1527000
2024-05-15	$0.1547000	$0.1702000	$0.1717000	$0.1626000
2024-05-16	$0.1702000	$0.1635000	$0.1652000	$0.1602000
2024-05-17	$0.1635000	$0.1667000	$0.1717000	$0.1667000
2024-05-18	$0.1667000	$0.1671000	$0.1696000	$0.1668000
2024-05-19	$0.1671000	$0.1606000	$0.1646000	$0.1603000
2024-05-20	$0.1606000	$0.1728000	$0.1966000	$0.1728000
2024-05-21	$0.1728000	$0.1781000	$0.1808000	$0.1758000
2024-05-22	$0.1781000	$0.1782000	$0.1820000	$0.1756000
2024-05-23	$0.1782000	$0.1732000	$0.1804000	$0.1687000
2024-05-24	$0.1732000	$0.1714000	$0.1737000	$0.1685000
2024-05-25	$0.1714000	$0.1762000	$0.1770000	$0.1725000
2024-05-26	$0.1762000	$0.1828000	$0.1840000	$0.1759000
2024-05-27	$0.1828000	$0.1813000	$0.1864000	$0.1774000
2024-05-28	$0.1813000	$0.1813000	$0.1813000	$0.1770000
2024-05-29	$0.1813000	$0.1787000	$0.1832000	$0.1761000
2024-05-30	$0.1787000	$0.1806000	$0.1829000	$0.1776000
2024-05-31	$0.1806000	$0.1797000	$0.1853000	$0.1767000
2024-06-01	$0.1797000	$0.1720000	$0.1823000	$0.1720000
2024-06-02	$0.1720000	$0.1689000	$0.1716000	$0.1674000
2024-06-03	$0.1689000	$0.1699000	$0.1725000	$0.1672000
2024-06-04	$0.1699000	$0.1776000	$0.1776000	$0.1707000
2024-06-05	$0.1776000	$0.1868000	$0.1960000	$0.1802000
2024-06-06	$0.1868000	$0.1879000	$0.1883000	$0.1799000
2024-06-07	$0.1879000	$0.1735000	$0.1857000	$0.1713000
2024-06-08	$0.1735000	$0.1642000	$0.1745000	$0.1642000
2024-06-09	$0.1642000	$0.1686000	$0.1694000	$0.1649000
2024-06-10	$0.1686000	$0.1650000	$0.1675000	$0.1639000
2024-06-11	$0.1650000	$0.1570000	$0.1591000	$0.1556000
2024-06-12	$0.1570000	$0.1651000	$0.1655000	$0.1595000
2024-06-13	$0.1651000	$0.1567000	$0.1619000	$0.1564000
2024-06-14	$0.1567000	$0.1548000	$0.1608000	$0.1545000
2024-06-15	$0.1548000	$0.1566000	$0.1623000	$0.1562000
2024-06-16	$0.1566000	$0.1568000	$0.1590000	$0.1568000
2024-06-17	$0.1568000	$0.1376000	$0.1523000	$0.1376000
2024-06-18	$0.1376000	$0.1226000	$0.1365000	$0.1222000
2024-06-19	$0.1226000	$0.1206000	$0.1263000	$0.1206000
2024-06-20	$0.1206000	$0.1236000	$0.1257000	$0.1190000
2024-06-21	$0.1236000	$0.1256000	$0.1259000	$0.1235000
2024-06-22	$0.1256000	$0.1265000	$0.1286000	$0.1244000
2024-06-23	$0.1265000	$0.1200000	$0.1320000	$0.1197000
2024-06-24	$0.1200000	$0.1230000	$0.1233000	$0.1156000
2024-06-25	$0.1230000	$0.1269000	$0.1280000	$0.1246000
2024-06-26	$0.1269000	$0.1253000	$0.1277000	$0.1233000
2024-06-27	$0.1253000	$0.1306000	$0.1330000	$0.1261000
2024-06-28	$0.1306000	$0.1323000	$0.1353000	$0.1258000
2024-06-29	$0.1323000	$0.1252000	$0.1393000	$0.1238000
2024-06-30	$0.1252000	$0.1291000	$0.1315000	$0.1253000
2024-07-01	$0.1291000	$0.1283000	$0.1307000	$0.1259000
2024-07-02	$0.1283000	$0.1278000	$0.1285000	$0.1264000
2024-07-03	$0.1278000	$0.1221000	$0.1241000	$0.1218000
2024-07-04	$0.1221000	$0.1110000	$0.1150000	$0.1104000
2024-07-05	$0.1110000	$0.1068000	$0.1085000	$0.1005000
2024-07-06	$0.1068000	$0.1150000	$0.1153000	$0.1089000
2024-07-07	$0.1150000	$0.1082000	$0.1105000	$0.1082000
2024-07-08	$0.1082000	$0.1150000	$0.1156000	$0.1114000
2024-07-09	$0.1150000	$0.1190000	$0.1193000	$0.1156000
2024-07-10	$0.1190000	$0.1197000	$0.1206000	$0.1163000
2024-07-11	$0.1197000	$0.1196000	$0.1206000	$0.1181000
2024-07-12	$0.1196000	$0.1207000	$0.1226000	$0.1179000
2024-07-13	$0.1207000	$0.1236000	$0.1239000	$0.1210000
2024-07-14	$0.1236000	$0.1263000	$0.1272000	$0.1250000
2024-07-15	$0.1263000	$0.1338000	$0.1363000	$0.1328000
2024-07-16	$0.1338000	$0.1327000	$0.1344000	$0.1296000
2024-07-17	$0.1327000	$0.1335000	$0.1342000	$0.1294000
2024-07-18	$0.1335000	$0.1274000	$0.1357000	$0.1261000
2024-07-19	$0.1274000	$0.1332000	$0.1336000	$0.1290000
2024-07-20	$0.1332000	$0.1313000	$0.1341000	$0.1309000
2024-07-21	$0.1313000	$0.1326000	$0.1333000	$0.1301000
2024-07-22	$0.1326000	$0.1263000	$0.1304000	$0.1263000
2024-07-23	$0.1263000	$0.1230000	$0.1282000	$0.1230000
2024-07-24	$0.1230000	$0.1167000	$0.1191000	$0.1164000
2024-07-25	$0.1167000	$0.1200000	$0.1206000	$0.1108000
2024-07-26	$0.1200000	$0.1241000	$0.1244000	$0.1225000
2024-07-27	$0.1241000	$0.1251000	$0.1251000	$0.1228000
2024-07-28	$0.1251000	$0.1236000	$0.1262000	$0.1216000
2024-07-29	$0.1236000	$0.1244000	$0.1271000	$0.1234000
2024-07-30	$0.1244000	$0.1164000	$0.1269000	$0.1161000
2024-07-31	$0.1164000	$0.1115000	$0.1151000	$0.1109000
2024-08-01	$0.1115000	$0.1098000	$0.1117000	$0.1063000
2024-08-02	$0.1098000	$0.1039000	$0.1042000	$0.1000000
2024-08-03	$0.1039000	$0.0987	$0.1019000	$0.0969
2024-08-04	$0.0987	$0.0957	$0.0960	$0.0911
2024-08-05	$0.0957	$0.0876	$0.0917	$0.0862
2024-08-06	$0.0876	$0.0921	$0.0926	$0.0877
2024-08-07	$0.0921	$0.0902	$0.0905	$0.0869
2024-08-08	$0.0902	$0.1006000	$0.1065000	$0.0995600
2024-08-09	$0.1006000	$0.0998500	$0.1001000	$0.0965
2024-08-10	$0.0998500	$0.0994700	$0.1005000	$0.0976
2024-08-11	$0.0994700	$0.0969	$0.0974	$0.0946
2024-08-12	$0.0969	$0.0991200	$0.1046000	$0.0986
2024-08-13	$0.0991200	$0.0994900	$0.0997600	$0.0979
2024-08-14	$0.0994900	$0.0916	$0.0995600	$0.0913
2024-08-15	$0.0916	$0.0864	$0.0889	$0.0856
2024-08-16	$0.0864	$0.0843	$0.0877	$0.0835
2024-08-17	$0.0843	$0.0892	$0.0905	$0.0847
2024-08-18	$0.0892	$0.0951	$0.0951	$0.0880
2024-08-19	$0.0951	$0.0999600	$0.1015000	$0.0913
2024-08-20	$0.0999600	$0.1312000	$0.1366000	$0.0962
2024-08-21	$0.1312000	$0.1271000	$0.1553000	$0.0916
2024-08-22	$0.1271000	$0.2246000	$0.2338000	$0.1228000
2024-08-23	$0.2246000	$0.2361000	$0.2867000	$0.2242000
2024-08-24	$0.2361000	$0.2822000	$0.3014000	$0.2188000
2024-08-25	$0.2822000	$0.2473000	$0.2945000	$0.2445000
2024-08-26	$0.2473000	$0.2244000	$0.2421000	$0.2201000
2024-08-27	$0.2244000	$0.2001000	$0.2126000	$0.1895000
2024-08-28	$0.2001000	$0.1929000	$0.2094000	$0.1869000
2024-08-29	$0.1929000	$0.1850000	$0.1969000	$0.1830000
2024-08-30	$0.1850000	$0.1788000	$0.1859000	$0.1766000
2024-08-31	$0.1788000	$0.1734000	$0.1794000	$0.1731000
2024-09-01	$0.1734000	$0.1652000	$0.1732000	$0.1652000
2024-09-02	$0.1652000	$0.1797000	$0.1812000	$0.1729000
2024-09-03	$0.1797000	$0.1692000	$0.1721000	$0.1680000
2024-09-04	$0.1692000	$0.1617000	$0.1710000	$0.1615000
2024-09-05	$0.1617000	$0.1598000	$0.1627000	$0.1532000
2024-09-06	$0.1598000	$0.1662000	$0.1673000	$0.1490000
2024-09-07	$0.1662000	$0.1691000	$0.1751000	$0.1691000
2024-09-08	$0.1691000	$0.1728000	$0.1822000	$0.1686000
2024-09-09	$0.1728000	$0.1791000	$0.1808000	$0.1756000
2024-09-10	$0.1791000	$0.1782000	$0.1813000	$0.1773000
2024-09-11	$0.1782000	$0.1685000	$0.1746000	$0.1662000
2024-09-12	$0.1685000	$0.1731000	$0.1764000	$0.1701000
2024-09-13	$0.1731000	$0.1853000	$0.1907000	$0.1750000
2024-09-14	$0.1853000	$0.1778000	$0.1913000	$0.1744000
2024-09-15	$0.1778000	$0.1689000	$0.1751000	$0.1666000
2024-09-16	$0.1689000	$0.1522000	$0.1673000	$0.1522000
2024-09-17	$0.1522000	$0.1651000	$0.1656000	$0.1553000
2024-09-18	$0.1651000	$0.1670000	$0.1691000	$0.1591000
2024-09-19	$0.1670000	$0.1761000	$0.1770000	$0.1719000
2024-09-20	$0.1761000	$0.1793000	$0.1860000	$0.1773000
2024-09-21	$0.1793000	$0.1706000	$0.1829000	$0.1683000
2024-09-22	$0.1706000	$0.1595000	$0.1686000	$0.1572000
2024-09-23	$0.1595000	$0.1673000	$0.1673000	$0.1615000
2024-09-24	$0.1673000	$0.1703000	$0.1703000	$0.1658000
2024-09-25	$0.1703000	$0.1723000	$0.1775000	$0.1656000
2024-09-26	$0.1723000	$0.1775000	$0.1777000	$0.1690000
2024-09-27	$0.1775000	$0.1809000	$0.1828000	$0.1779000
2024-09-28	$0.1809000	$0.1689000	$0.1812000	$0.1678000
2024-09-29	$0.1689000	$0.1802000	$0.1869000	$0.1677000
2024-09-30	$0.1802000	$0.1782000	$0.1830000	$0.1764000

Pair	Exchange
ALPACA/BTC	bequant
ALPACA/USDT	bequant
ALPACA/USDT	binance
ALPACA/USDT	bingx
ALPACA/USDT	bitget
ALPACA/USDT	bitmart
ALPACA/USDT	bitrue
ALPACA/USDT	bydfi
ALPACA/INR	coindcx
ALPACA/USDT	coinex
ALPACA/USDT	coinw
ALPACA/ETH	gateio
ALPACA/USDT	gateio
ALPACA/BTC	hitbtc
ALPACA/USDT	hitbtc
ALPACA/IDR	indodax
ALPACA/BTC	latoken
ALPACA/USDT	latoken
ALPACA/USDT	lbank
ALPACA/USDT	mexc
ALPACA/USDT	nominex
ALPACA/USDT	phemex
ALPACA/USDT	poloniex
ALPACA/INR	wazirx
ALPACA/USDT	wazirx
ALPACA/USDT	whitebit
ALPACA/USDT	xtpub

Related Coins

Hank

Anonymous

XEL

Isiklar Coin

SHRIMP

Tourist Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

9486

56.28%

Alpaca Finance
ALPACA

Alpaca Finance Price
$0.18

Alpaca Finance 24h Vol
$7,082,184

Alpaca Finance Market Cap
$27,476,082

Charts

9486

56.28%

Alpaca Finance ALPACA

Alpaca Finance Price $0.18

Alpaca Finance 24h Vol $7,082,184

Alpaca Finance Market Cap $27,476,082

Charts

Alpaca Finance
ALPACA

Alpaca Finance Price
$0.18

Alpaca Finance 24h Vol
$7,082,184

Alpaca Finance Market Cap
$27,476,082