ALPACA
Alpaca Finance Ряд 829
150,855,129 ALPACA
Купить / продать
Get Wallet
Alpaca Finance
Alpaca Finance Цена $0.18
$0.18
Alpaca Finance 24h Vol
$7,082,184
$7,082,184
Alpaca Finance Рейтинг Рынка $27,476,082
$27,476,082
24ч
72 BTC 1 H
1.08 %
24 H
3.22 %
7 d
3.25 %
сегодня Alpaca Finance цена в долларах США в настоящее время
0.1821
USD, и если он преобразуется в Bitcoin является
0.00000185
BTC. Всего 150,855,129 ALPACA в настоящее время распространяются на рынке. Alpaca Finance цены в настоящее время испытывают изменение 3.22 %, проверять все криптовалюты. За последние 24 часа 0.071 M US dollars Alpaca Finance торгуется на Crypto Exchanges. Получить Alpaca Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Alpaca Finance
символ
ALPACA
алгоритм
N/A
BTC цена
0.00000185 BTC
BTC рынок
280 BTC
BTC 24h Vol
72 BTC
Все добыденные монеты
150,855,129 ALPACA
1h
1.08 %
24h
3.22 %
7d
3.25 %
Reddit
N/A
Веб-сайт
N/A
Share Alpaca Finance Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $0.8475000 | $0.8103000 | $0.9202000 | $0.7989000 |
| 2021-04-15 | $0.8103000 | $0.7770000 | $0.8843000 | $0.7491000 |
| 2021-04-16 | $0.7770000 | $0.6048000 | $0.7518000 | $0.5194000 |
| 2021-04-17 | $0.6048000 | $0.5786000 | $0.6314000 | $0.5331000 |
| 2021-04-18 | $0.5786000 | $0.5387000 | $0.5981000 | $0.5082000 |
| 2021-04-19 | $0.5387000 | $0.6306000 | $0.6678000 | $0.5034000 |
| 2021-04-20 | $0.6306000 | $0.6703000 | $0.7410000 | $0.6169000 |
| 2021-04-21 | $0.6703000 | $0.6540000 | $0.8890000 | $0.6236000 |
| 2021-04-22 | $0.6540000 | $0.6664000 | $0.7228000 | $0.6371000 |
| 2021-04-23 | $0.6664000 | $0.7988000 | $0.8623000 | $0.6512000 |
| 2021-04-24 | $0.7988000 | $0.6880000 | $0.7864000 | $0.6519000 |
| 2021-04-25 | $0.6880000 | $0.7347000 | $0.8011000 | $0.7064000 |
| 2021-04-26 | $0.7347000 | $1.33 | $1.41 | $0.7810000 |
| 2021-04-27 | $1.33 | $1.83 | $2.00 | $1.26 |
| 2021-04-28 | $1.83 | $1.63 | $1.98 | $1.45 |
| 2021-04-29 | $1.63 | $1.84 | $2.58 | $1.59 |
| 2021-04-30 | $1.84 | $2.22 | $2.51 | $1.76 |
| 2021-05-01 | $2.22 | $2.51 | $2.96 | $2.15 |
| 2021-05-02 | $2.51 | $3.28 | $3.38 | $2.50 |
| 2021-05-03 | $3.28 | $3.47 | $4.88 | $3.23 |
| 2021-05-04 | $3.47 | $3.13 | $3.53 | $2.65 |
| 2021-05-05 | $3.13 | $3.03 | $3.66 | $2.97 |
| 2021-05-06 | $3.03 | $3.02 | $3.11 | $2.88 |
| 2021-05-07 | $3.02 | $2.91 | $3.09 | $2.84 |
| 2021-05-08 | $2.91 | $2.48 | $3.30 | $2.23 |
| 2021-05-09 | $2.48 | $2.66 | $2.93 | $2.49 |
| 2021-05-10 | $2.66 | $2.26 | $2.70 | $1.87 |
| 2021-05-11 | $2.26 | $2.51 | $3.40 | $2.33 |
| 2021-05-12 | $2.51 | $2.23 | $2.36 | $1.98 |
| 2021-05-13 | $2.23 | $1.94 | $2.24 | $1.26 |
| 2021-05-14 | $1.94 | $1.93 | $2.27 | $1.38 |
| 2021-05-15 | $1.93 | $1.59 | $1.78 | $1.31 |
| 2021-05-16 | $1.59 | $1.36 | $1.79 | $1.36 |
| 2021-05-17 | $1.36 | $1.24 | $1.24 | $1.24 |
| 2021-05-18 | $1.24 | $1.27 | $1.34 | $1.27 |
| 2021-05-19 | $1.27 | $0.8423000 | $1.04 | $0.8423000 |
| 2021-05-20 | $0.8423000 | $1.20 | $1.68 | $0.8294000 |
| 2021-05-21 | $1.20 | $1.01 | $1.22 | $1.00 |
| 2021-05-22 | $1.01 | $0.8853000 | $0.9710000 | $0.8644000 |
| 2021-05-23 | $0.8853000 | $0.9009000 | $0.9009000 | $0.8088000 |
| 2021-05-24 | $0.9009000 | $0.9726000 | $1.14 | $0.9099000 |
| 2021-05-25 | $0.9726000 | $0.9942000 | $0.9942000 | $0.9942000 |
| 2021-05-26 | $0.9942000 | $1.06 | $1.06 | $0.9851000 |
| 2021-05-27 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-05-28 | $1.01 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2021-05-29 | $0.8858000 | $0.8367000 | $0.8367000 | $0.8367000 |
| 2021-05-30 | $0.8367000 | $0.9240000 | $0.9514000 | $0.7948000 |
| 2021-05-31 | $0.9240000 | $0.9281000 | $1.07 | $0.8645000 |
| 2021-06-01 | $0.9281000 | $0.9496000 | $1.03 | $0.8656000 |
| 2021-06-02 | $0.9496000 | $1.01 | $1.06 | $0.8818000 |
| 2021-06-03 | $1.01 | $1.06 | $1.11 | $0.9630000 |
| 2021-06-04 | $1.06 | $0.9815000 | $1.06 | $0.9505000 |
| 2021-06-05 | $0.9815000 | $0.8999000 | $1.03 | $0.8518000 |
| 2021-06-06 | $0.8999000 | $0.8816000 | $0.9976000 | $0.8751000 |
| 2021-06-07 | $0.8816000 | $0.9195000 | $0.9314000 | $0.8000000 |
| 2021-06-08 | $0.9195000 | $0.7897000 | $0.8930000 | $0.7425000 |
| 2021-06-09 | $0.7897000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2021-06-10 | $0.8216000 | $0.9192000 | $0.9216000 | $0.7778000 |
| 2021-06-11 | $0.9192000 | $0.8681000 | $0.9185000 | $0.8137000 |
| 2021-06-12 | $0.8681000 | $0.7841000 | $0.8924000 | $0.7488000 |
| 2021-06-13 | $0.7841000 | $0.8418000 | $0.9130000 | $0.7933000 |
| 2021-06-14 | $0.8418000 | $0.9259000 | $0.9368000 | $0.8314000 |
| 2021-06-15 | $0.9259000 | $0.7989000 | $0.9221000 | $0.7628000 |
| 2021-06-16 | $0.7989000 | $0.7532000 | $0.8143000 | $0.6949000 |
| 2021-06-17 | $0.7532000 | $0.8137000 | $0.8856000 | $0.7546000 |
| 2021-06-18 | $0.8137000 | $0.7585000 | $0.8255000 | $0.7400000 |
| 2021-06-19 | $0.7585000 | $0.7611000 | $0.7982000 | $0.7200000 |
| 2021-06-20 | $0.7611000 | $0.8021000 | $0.8380000 | $0.7810000 |
| 2021-06-21 | $0.8021000 | $0.6145000 | $0.6787000 | $0.6007000 |
| 2021-06-22 | $0.6145000 | $0.4491000 | $0.6122000 | $0.2891000 |
| 2021-06-23 | $0.4491000 | $0.4187000 | $0.4845000 | $0.4144000 |
| 2021-06-24 | $0.4187000 | $0.4264000 | $0.4378000 | $0.3948000 |
| 2021-06-25 | $0.4264000 | $0.3751000 | $0.3881000 | $0.3602000 |
| 2021-06-26 | $0.3751000 | $0.3653000 | $0.3904000 | $0.3453000 |
| 2021-06-27 | $0.3653000 | $0.3846000 | $0.4167000 | $0.3747000 |
| 2021-06-28 | $0.3846000 | $0.4149000 | $0.4355000 | $0.3930000 |
| 2021-06-29 | $0.4149000 | $0.5074000 | $0.5158000 | $0.4156000 |
| 2021-06-30 | $0.5074000 | $0.5014000 | $0.5499000 | $0.4816000 |
| 2021-07-01 | $0.5014000 | $0.6037000 | $0.6218000 | $0.4579000 |
| 2021-07-02 | $0.6037000 | $0.5631000 | $0.6305000 | $0.5600000 |
| 2021-07-03 | $0.5631000 | $0.6739000 | $0.7025000 | $0.5746000 |
| 2021-07-04 | $0.6739000 | $0.6886000 | $0.7160000 | $0.6533000 |
| 2021-07-05 | $0.6886000 | $0.5993000 | $0.6616000 | $0.5771000 |
| 2021-07-06 | $0.5993000 | $0.6030000 | $0.6726000 | $0.5781000 |
| 2021-07-07 | $0.6030000 | $0.5874000 | $0.6150000 | $0.5380000 |
| 2021-07-08 | $0.5874000 | $0.5584000 | $0.5762000 | $0.5134000 |
| 2021-07-09 | $0.5584000 | $0.5963000 | $0.6149000 | $0.5529000 |
| 2021-07-10 | $0.5963000 | $0.5793000 | $0.6049000 | $0.5677000 |
| 2021-07-11 | $0.5793000 | $0.5998000 | $0.6021000 | $0.5706000 |
| 2021-07-12 | $0.5998000 | $0.5525000 | $0.5871000 | $0.5454000 |
| 2021-07-13 | $0.5525000 | $0.5407000 | $0.5507000 | $0.4549000 |
| 2021-07-14 | $0.5407000 | $0.5047000 | $0.5693000 | $0.5013000 |
| 2021-07-15 | $0.5047000 | $0.4972000 | $0.5148000 | $0.4853000 |
| 2021-07-16 | $0.4972000 | $0.4914000 | $0.4987000 | $0.4779000 |
| 2021-07-17 | $0.4914000 | $0.4712000 | $0.5003000 | $0.4647000 |
| 2021-07-18 | $0.4712000 | $0.4624000 | $0.4722000 | $0.4531000 |
| 2021-07-19 | $0.4624000 | $0.4570000 | $0.5105000 | $0.4443000 |
| 2021-07-20 | $0.4570000 | $0.4161000 | $0.4522000 | $0.4020000 |
| 2021-07-21 | $0.4161000 | $0.4676000 | $0.4876000 | $0.4614000 |
| 2021-07-22 | $0.4676000 | $0.4748000 | $0.4847000 | $0.4683000 |
| 2021-07-23 | $0.4748000 | $0.4681000 | $0.5055000 | $0.4651000 |
| 2021-07-24 | $0.4681000 | $0.5253000 | $0.5312000 | $0.4785000 |
| 2021-07-25 | $0.5253000 | $0.5253000 | $0.5479000 | $0.5076000 |
| 2021-07-26 | $0.5253000 | $0.6015000 | $0.6526000 | $0.5262000 |
| 2021-07-27 | $0.6015000 | $0.6768000 | $0.7081000 | $0.6100000 |
| 2021-07-28 | $0.6768000 | $1.13 | $1.17 | $0.6623000 |
| 2021-07-29 | $1.13 | $1.02 | $1.26 | $1.00 |
| 2021-07-30 | $1.02 | $0.9813000 | $1.12 | $0.8487000 |
| 2021-07-31 | $0.9813000 | $0.8881000 | $1.03 | $0.8818000 |
| 2021-08-01 | $0.8881000 | $0.6054000 | $0.9229000 | $0.6054000 |
| 2021-08-02 | $0.6054000 | $0.7079000 | $0.8133000 | $0.6177000 |
| 2021-08-03 | $0.7079000 | $0.7078000 | $0.7575000 | $0.6474000 |
| 2021-08-04 | $0.7078000 | $0.9292000 | $0.9415000 | $0.7316000 |
| 2021-08-05 | $0.9292000 | $0.8510000 | $0.9690000 | $0.8253000 |
| 2021-08-06 | $0.8510000 | $0.9169000 | $0.9253000 | $0.8590000 |
| 2021-08-07 | $0.9169000 | $1.09 | $1.12 | $0.9158000 |
| 2021-08-08 | $1.09 | $0.9873000 | $1.07 | $0.9472000 |
| 2021-08-09 | $0.9873000 | $1.11 | $1.21 | $1.03 |
| 2021-08-10 | $1.11 | $0.9601000 | $1.12 | $0.9274000 |
| 2021-08-11 | $0.9601000 | $1.28 | $1.84 | $0.9474000 |
| 2021-08-12 | $1.15 | $1.14 | $1.16 | $1.04 |
| 2021-08-13 | $1.14 | $1.14 | $1.28 | $1.10 |
| 2021-08-14 | $1.14 | $1.09 | $1.14 | $1.05 |
| 2021-08-15 | $1.09 | $1.13 | $1.21 | $1.09 |
| 2021-08-16 | $1.13 | $1.15 | $1.17 | $1.03 |
| 2021-08-17 | $1.15 | $1.43 | $1.69 | $1.05 |
| 2021-08-18 | $1.43 | $1.40 | $1.67 | $1.31 |
| 2021-08-19 | $1.40 | $1.39 | $1.50 | $1.36 |
| 2021-08-20 | $1.39 | $1.45 | $1.55 | $1.40 |
| 2021-08-21 | $1.45 | $1.41 | $1.60 | $1.39 |
| 2021-08-22 | $1.41 | $1.36 | $1.46 | $1.33 |
| 2021-08-23 | $1.36 | $1.40 | $1.44 | $1.33 |
| 2021-08-24 | $1.40 | $1.28 | $1.37 | $1.23 |
| 2021-08-25 | $1.28 | $1.39 | $1.39 | $1.26 |
| 2021-08-26 | $1.39 | $1.24 | $1.34 | $1.18 |
| 2021-08-27 | $1.24 | $1.30 | $1.33 | $1.23 |
| 2021-08-28 | $1.30 | $1.25 | $1.31 | $1.21 |
| 2021-08-29 | $1.25 | $1.39 | $1.41 | $1.21 |
| 2021-08-30 | $1.39 | $1.22 | $1.39 | $1.20 |
| 2021-08-31 | $1.22 | $1.21 | $1.30 | $1.20 |
| 2021-09-01 | $1.21 | $1.29 | $1.38 | $1.24 |
| 2021-09-02 | $1.29 | $1.21 | $1.28 | $1.19 |
| 2021-09-03 | $1.21 | $1.22 | $1.27 | $1.19 |
| 2021-09-04 | $1.22 | $1.19 | $1.22 | $1.15 |
| 2021-09-05 | $1.19 | $1.19 | $1.22 | $1.19 |
| 2021-09-06 | $1.19 | $1.28 | $1.28 | $1.18 |
| 2021-09-07 | $1.28 | $1.08 | $1.18 | $0.9730000 |
| 2021-09-08 | $1.08 | $0.9995000 | $1.10 | $0.9908000 |
| 2021-09-09 | $0.9995000 | $1.01 | $1.01 | $0.9780000 |
| 2021-09-10 | $1.01 | $0.9346000 | $0.9449000 | $0.9195000 |
| 2021-09-11 | $0.9346000 | $0.9914000 | $1.01 | $0.9509000 |
| 2021-09-12 | $0.9914000 | $1.17 | $1.23 | $1.03 |
| 2021-09-13 | $1.17 | $1.05 | $1.13 | $1.05 |
| 2021-09-14 | $1.05 | $1.14 | $1.15 | $1.08 |
| 2021-09-15 | $1.14 | $1.22 | $1.22 | $1.20 |
| 2021-09-16 | $1.22 | $1.19 | $1.22 | $1.12 |
| 2021-09-17 | $1.19 | $1.08 | $1.13 | $1.08 |
| 2021-09-18 | $1.08 | $1.12 | $1.12 | $1.09 |
| 2021-09-19 | $1.12 | $1.06 | $1.09 | $1.06 |
| 2021-09-20 | $1.06 | $1.17 | $1.17 | $0.9051000 |
| 2021-09-21 | $1.17 | $0.9774000 | $1.09 | $0.9603000 |
| 2021-09-22 | $0.9774000 | $1.11 | $1.12 | $1.09 |
| 2021-09-23 | $1.11 | $1.05 | $1.14 | $1.05 |
| 2021-09-24 | $1.05 | $0.9546000 | $0.9757000 | $0.9546000 |
| 2021-09-25 | $0.9546000 | $0.9528000 | $0.9528000 | $0.9528000 |
| 2021-09-26 | $0.9528000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2021-09-27 | $0.9980000 | $0.9536000 | $0.9536000 | $0.9536000 |
| 2021-09-28 | $0.9536000 | $0.8608000 | $0.9144000 | $0.8178000 |
| 2021-09-29 | $0.8608000 | $0.8487000 | $0.8741000 | $0.8487000 |
| 2021-09-30 | $0.8487000 | $0.8900000 | $0.9264000 | $0.8738000 |
| 2021-10-01 | $0.8900000 | $0.9243000 | $0.9819000 | $0.9194000 |
| 2021-10-02 | $0.9243000 | $0.9433000 | $0.9463000 | $0.9433000 |
| 2021-10-03 | $0.9433000 | $0.9518000 | $0.9518000 | $0.9518000 |
| 2021-10-04 | $0.9518000 | $0.9419000 | $0.9419000 | $0.9419000 |
| 2021-10-05 | $0.9419000 | $0.8970000 | $0.9785000 | $0.8970000 |
| 2021-10-06 | $0.8970000 | $0.9123000 | $0.9123000 | $0.9123000 |
| 2021-10-07 | $0.9123000 | $0.8974000 | $0.9153000 | $0.8751000 |
| 2021-10-08 | $0.8974000 | $0.8736000 | $0.8911000 | $0.8736000 |
| 2021-10-09 | $0.8736000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2021-10-10 | $0.8769000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2021-10-11 | $0.8377000 | $0.8690000 | $0.8690000 | $0.8690000 |
| 2021-10-12 | $0.8690000 | $1.01 | $1.03 | $0.8559000 |
| 2021-10-13 | $1.01 | $0.9495000 | $1.05 | $0.9495000 |
| 2021-10-14 | $0.9495000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2021-10-15 | $0.9979000 | $1.02 | $1.02 | $1.02 |
| 2021-10-16 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-10-17 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2021-10-18 | $1.02 | $0.9616000 | $1.01 | $0.9478000 |
| 2021-10-19 | $0.9616000 | $1.02 | $1.05 | $0.9302000 |
| 2021-10-20 | $1.02 | $1.10 | $1.10 | $1.10 |
| 2021-10-21 | $1.10 | $0.9182000 | $1.10 | $0.8763000 |
| 2021-10-22 | $0.9182000 | $0.8973000 | $0.9366000 | $0.8754000 |
| 2021-10-23 | $0.8973000 | $0.9138000 | $0.9580000 | $0.9101000 |
| 2021-10-24 | $0.9138000 | $0.8846000 | $0.9287000 | $0.8781000 |
| 2021-10-25 | $0.8846000 | $0.8698000 | $0.9225000 | $0.8639000 |
| 2021-10-26 | $0.8698000 | $0.8743000 | $0.8863000 | $0.8355000 |
| 2021-10-27 | $0.8743000 | $0.8249000 | $0.8406000 | $0.8017000 |
| 2021-10-28 | $0.8249000 | $0.8881000 | $0.9121000 | $0.8645000 |
| 2021-10-29 | $0.8881000 | $0.9294000 | $0.9533000 | $0.8636000 |
| 2021-10-30 | $0.9294000 | $0.9119000 | $0.9409000 | $0.9020000 |
| 2021-10-31 | $0.9119000 | $0.9056000 | $0.9228000 | $0.8735000 |
| 2021-11-01 | $0.9056000 | $0.9259000 | $0.9389000 | $0.8935000 |
| 2021-11-02 | $0.9259000 | $0.9255000 | $0.9917000 | $0.9191000 |
| 2021-11-03 | $0.9255000 | $0.9066000 | $0.9522000 | $0.8937000 |
| 2021-11-04 | $0.9066000 | $0.8911000 | $0.9237000 | $0.8820000 |
| 2021-11-05 | $0.8911000 | $0.8826000 | $0.8974000 | $0.8727000 |
| 2021-11-06 | $0.8826000 | $0.8731000 | $0.9133000 | $0.8681000 |
| 2021-11-07 | $0.8731000 | $0.8911000 | $0.9050000 | $0.8777000 |
| 2021-11-08 | $0.8911000 | $0.8775000 | $0.9348000 | $0.8674000 |
| 2021-11-09 | $0.8775000 | $0.8702000 | $0.8740000 | $0.8518000 |
| 2021-11-10 | $0.8702000 | $0.8302000 | $0.8594000 | $0.8182000 |
| 2021-11-11 | $0.8302000 | $0.8227000 | $0.8548000 | $0.8104000 |
| 2021-11-12 | $0.8227000 | $0.7979000 | $0.8264000 | $0.7829000 |
| 2021-11-13 | $0.7979000 | $0.8116000 | $0.8223000 | $0.7814000 |
| 2021-11-14 | $0.8116000 | $0.8862000 | $0.9787000 | $0.7964000 |
| 2021-11-15 | $0.8862000 | $0.8429000 | $0.8876000 | $0.8138000 |
| 2021-11-16 | $0.8429000 | $0.8016000 | $0.8542000 | $0.7608000 |
| 2021-11-17 | $0.8016000 | $0.7820000 | $0.8331000 | $0.7799000 |
| 2021-11-18 | $0.7820000 | $0.7349000 | $0.7429000 | $0.7225000 |
| 2021-11-19 | $0.7349000 | $0.7709000 | $0.7958000 | $0.7648000 |
| 2021-11-20 | $0.7709000 | $0.8209000 | $0.8500000 | $0.7864000 |
| 2021-11-21 | $0.8209000 | $0.7890000 | $0.8299000 | $0.7715000 |
| 2021-11-22 | $0.7890000 | $0.7453000 | $0.7621000 | $0.7220000 |
| 2021-11-23 | $0.7453000 | $0.7532000 | $0.7966000 | $0.7449000 |
| 2021-11-24 | $0.7532000 | $0.7318000 | $0.7463000 | $0.7292000 |
| 2021-11-25 | $0.7318000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2021-11-26 | $0.7749000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2021-11-27 | $0.6925000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2021-11-28 | $0.7024000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2021-11-29 | $0.7362000 | $0.7620000 | $0.7620000 | $0.7620000 |
| 2021-11-30 | $0.7620000 | $0.7933000 | $0.7933000 | $0.7933000 |
| 2021-12-01 | $0.7933000 | $0.7859000 | $0.7859000 | $0.7859000 |
| 2021-12-02 | $0.7859000 | $0.7734000 | $0.7734000 | $0.7734000 |
| 2021-12-03 | $0.7734000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2021-12-04 | $0.7228000 | $0.7065000 | $0.7065000 | $0.7065000 |
| 2021-12-05 | $0.7065000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2021-12-06 | $0.7196000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2021-12-07 | $0.7464000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2021-12-08 | $0.7383000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2021-12-09 | $0.7606000 | $0.7044000 | $0.7044000 | $0.7044000 |
| 2021-12-10 | $0.7044000 | $0.6685000 | $0.6685000 | $0.6685000 |
| 2021-12-11 | $0.6685000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2021-12-12 | $0.7004000 | $0.7084000 | $0.7084000 | $0.7084000 |
| 2021-12-13 | $0.7084000 | $0.6484000 | $0.6484000 | $0.6484000 |
| 2021-12-14 | $0.6484000 | $0.6616000 | $0.6616000 | $0.6616000 |
| 2021-12-15 | $0.6616000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2021-12-16 | $0.6887000 | $0.5469000 | $0.6778000 | $0.4942000 |
| 2021-12-17 | $0.5469000 | $0.5055000 | $0.5357000 | $0.4954000 |
| 2021-12-18 | $0.5055000 | $0.5313000 | $0.5420000 | $0.5166000 |
| 2021-12-19 | $0.5313000 | $0.5282000 | $0.5353000 | $0.5169000 |
| 2021-12-20 | $0.5282000 | $0.5236000 | $0.5512000 | $0.5177000 |
| 2021-12-21 | $0.5236000 | $0.5701000 | $0.5870000 | $0.5251000 |
| 2021-12-22 | $0.5701000 | $0.5554000 | $0.5661000 | $0.5522000 |
| 2021-12-23 | $0.5554000 | $0.5741000 | $0.5889000 | $0.5679000 |
| 2021-12-24 | $0.5741000 | $0.5631000 | $0.5687000 | $0.5525000 |
| 2021-12-25 | $0.5631000 | $0.5617000 | $0.5699000 | $0.5588000 |
| 2021-12-26 | $0.5617000 | $0.5843000 | $0.5859000 | $0.5567000 |
| 2021-12-27 | $0.5843000 | $0.5984000 | $0.6053000 | $0.5730000 |
| 2021-12-28 | $0.5984000 | $0.6775000 | $0.7401000 | $0.5417000 |
| 2021-12-29 | $0.6775000 | $0.6184000 | $0.7734000 | $0.6068000 |
| 2021-12-30 | $0.6184000 | $0.6040000 | $0.6689000 | $0.5981000 |
| 2021-12-31 | $0.6040000 | $0.5962000 | $0.6102000 | $0.5933000 |
| 2022-01-01 | $0.5962000 | $0.6275000 | $0.6953000 | $0.5963000 |
| 2022-01-02 | $0.6275000 | $0.6099000 | $0.6444000 | $0.6099000 |
| 2022-01-03 | $0.6099000 | $0.6190000 | $0.6747000 | $0.5926000 |
| 2022-01-04 | $0.6190000 | $0.6152000 | $0.6720000 | $0.6095000 |
| 2022-01-05 | $0.6152000 | $0.5655000 | $0.5882000 | $0.5631000 |
| 2022-01-06 | $0.5655000 | $0.5573000 | $0.5730000 | $0.5399000 |
| 2022-01-07 | $0.5573000 | $0.5025000 | $0.5335000 | $0.5006000 |
| 2022-01-08 | $0.5025000 | $0.4914000 | $0.5043000 | $0.4815000 |
| 2022-01-09 | $0.4914000 | $0.4956000 | $0.5568000 | $0.4925000 |
| 2022-01-10 | $0.4956000 | $0.4835000 | $0.4968000 | $0.4629000 |
| 2022-01-11 | $0.4835000 | $0.4870000 | $0.5087000 | $0.4851000 |
| 2022-01-12 | $0.4870000 | $0.5103000 | $0.5161000 | $0.5043000 |
| 2022-01-13 | $0.5103000 | $0.4776000 | $0.5000000 | $0.4776000 |
| 2022-01-14 | $0.4776000 | $0.4988000 | $0.5037000 | $0.4875000 |
| 2022-01-15 | $0.4988000 | $0.4890000 | $0.5040000 | $0.4833000 |
| 2022-01-16 | $0.4890000 | $0.5055000 | $0.5148000 | $0.4887000 |
| 2022-01-17 | $0.5055000 | $0.4823000 | $0.5147000 | $0.4784000 |
| 2022-01-18 | $0.4823000 | $0.4572000 | $0.4976000 | $0.4549000 |
| 2022-01-19 | $0.4572000 | $0.4491000 | $0.4538000 | $0.4433000 |
| 2022-01-20 | $0.4491000 | $0.4245000 | $0.4378000 | $0.4161000 |
| 2022-01-21 | $0.4245000 | $0.3112000 | $0.3646000 | $0.3030000 |
| 2022-01-22 | $0.3112000 | $0.3003000 | $0.3085000 | $0.2600000 |
| 2022-01-23 | $0.3003000 | $0.3116000 | $0.3500000 | $0.3091000 |
| 2022-01-24 | $0.3116000 | $0.3280000 | $0.3673000 | $0.2975000 |
| 2022-01-25 | $0.3280000 | $0.3694000 | $0.3958000 | $0.3296000 |
| 2022-01-26 | $0.3694000 | $0.3580000 | $0.3748000 | $0.3415000 |
| 2022-01-27 | $0.3580000 | $0.3423000 | $0.3593000 | $0.3386000 |
| 2022-01-28 | $0.3423000 | $0.3507000 | $0.3805000 | $0.3484000 |
| 2022-01-29 | $0.3507000 | $0.3569000 | $0.3746000 | $0.3504000 |
| 2022-01-30 | $0.3569000 | $0.3603000 | $0.3665000 | $0.3535000 |
| 2022-01-31 | $0.3603000 | $0.3730000 | $0.3937000 | $0.3665000 |
| 2022-02-01 | $0.3730000 | $0.3675000 | $0.3912000 | $0.3663000 |
| 2022-02-02 | $0.3675000 | $0.3534000 | $0.3628000 | $0.3515000 |
| 2022-02-03 | $0.3534000 | $0.3504000 | $0.3638000 | $0.3504000 |
| 2022-02-04 | $0.3504000 | $0.3737000 | $0.3923000 | $0.3699000 |
| 2022-02-05 | $0.3737000 | $0.3739000 | $0.3829000 | $0.3706000 |
| 2022-02-06 | $0.3739000 | $0.3902000 | $0.4207000 | $0.3776000 |
| 2022-02-07 | $0.3902000 | $0.4219000 | $0.4580000 | $0.4008000 |
| 2022-02-08 | $0.4219000 | $0.3995000 | $0.4217000 | $0.3936000 |
| 2022-02-09 | $0.3995000 | $0.4172000 | $0.4451000 | $0.4153000 |
| 2022-02-10 | $0.4172000 | $0.3979000 | $0.3979000 | $0.3874000 |
| 2022-02-11 | $0.3979000 | $0.3714000 | $0.3890000 | $0.3711000 |
| 2022-02-12 | $0.3714000 | $0.3770000 | $0.3855000 | $0.3698000 |
| 2022-02-13 | $0.3770000 | $0.3746000 | $0.4177000 | $0.3691000 |
| 2022-02-14 | $0.3746000 | $0.3936000 | $0.4192000 | $0.3746000 |
| 2022-02-15 | $0.3936000 | $0.4014000 | $0.4326000 | $0.4005000 |
| 2022-02-16 | $0.4014000 | $0.3937000 | $0.3949000 | $0.3865000 |
| 2022-02-17 | $0.3937000 | $0.4327000 | $0.4536000 | $0.3632000 |
| 2022-02-18 | $0.4327000 | $0.4174000 | $0.4819000 | $0.4071000 |
| 2022-02-19 | $0.4174000 | $0.3995000 | $0.4161000 | $0.3939000 |
| 2022-02-20 | $0.3995000 | $0.3598000 | $0.3842000 | $0.3517000 |
| 2022-02-21 | $0.3598000 | $0.3593000 | $0.3858000 | $0.3493000 |
| 2022-02-22 | $0.3593000 | $0.3573000 | $0.3713000 | $0.3573000 |
| 2022-02-23 | $0.3573000 | $0.3572000 | $0.3580000 | $0.3466000 |
| 2022-02-24 | $0.3572000 | $0.3375000 | $0.3718000 | $0.3219000 |
| 2022-02-25 | $0.3375000 | $0.3530000 | $0.3658000 | $0.3475000 |
| 2022-02-26 | $0.3530000 | $0.3500000 | $0.3545000 | $0.3434000 |
| 2022-02-27 | $0.3500000 | $0.3887000 | $0.4834000 | $0.3272000 |
| 2022-02-28 | $0.3887000 | $0.4000000 | $0.4651000 | $0.3939000 |
| 2022-03-01 | $0.4000000 | $0.3971000 | $0.4134000 | $0.3855000 |
| 2022-03-02 | $0.3971000 | $0.3869000 | $0.3961000 | $0.3837000 |
| 2022-03-03 | $0.3869000 | $0.3820000 | $0.3851000 | $0.3698000 |
| 2022-03-04 | $0.3820000 | $0.3834000 | $0.3973000 | $0.3535000 |
| 2022-03-05 | $0.3834000 | $0.3938000 | $0.4623000 | $0.3858000 |
| 2022-03-06 | $0.3938000 | $0.3760000 | $0.3824000 | $0.3648000 |
| 2022-03-07 | $0.3760000 | $0.3865000 | $0.4219000 | $0.3530000 |
| 2022-03-08 | $0.3865000 | $0.4073000 | $0.4416000 | $0.3944000 |
| 2022-03-09 | $0.4073000 | $0.4094000 | $0.4411000 | $0.4064000 |
| 2022-03-10 | $0.4094000 | $0.3976000 | $0.4090000 | $0.3908000 |
| 2022-03-11 | $0.3976000 | $0.3931000 | $0.4031000 | $0.3849000 |
| 2022-03-12 | $0.3931000 | $0.3986000 | $0.4235000 | $0.3891000 |
| 2022-03-13 | $0.3986000 | $0.4120000 | $0.4261000 | $0.3853000 |
| 2022-03-14 | $0.4120000 | $0.4066000 | $0.4341000 | $0.4043000 |
| 2022-03-15 | $0.4066000 | $0.4016000 | $0.4191000 | $0.3969000 |
| 2022-03-16 | $0.4016000 | $0.4063000 | $0.4296000 | $0.4010000 |
| 2022-03-17 | $0.4063000 | $0.3994000 | $0.4140000 | $0.3977000 |
| 2022-03-18 | $0.3994000 | $0.4133000 | $0.4253000 | $0.4106000 |
| 2022-03-19 | $0.4133000 | $0.4281000 | $0.4364000 | $0.4113000 |
| 2022-03-20 | $0.4281000 | $0.5133000 | $0.6584000 | $0.4094000 |
| 2022-03-21 | $0.5133000 | $0.4678000 | $0.5393000 | $0.4479000 |
| 2022-03-22 | $0.4678000 | $0.4598000 | $0.4821000 | $0.4548000 |
| 2022-03-23 | $0.4598000 | $0.4632000 | $0.4772000 | $0.4595000 |
| 2022-03-24 | $0.4632000 | $0.4663000 | $0.4840000 | $0.4591000 |
| 2022-03-25 | $0.4663000 | $0.4659000 | $0.5202000 | $0.4560000 |
| 2022-03-26 | $0.4659000 | $0.4745000 | $0.4978000 | $0.4710000 |
| 2022-03-27 | $0.4745000 | $0.4836000 | $0.5080000 | $0.4803000 |
| 2022-03-28 | $0.4836000 | $0.4748000 | $0.4941000 | $0.4735000 |
| 2022-03-29 | $0.4748000 | $0.4709000 | $0.4893000 | $0.4709000 |
| 2022-03-30 | $0.4709000 | $0.4864000 | $0.4864000 | $0.4665000 |
| 2022-03-31 | $0.4864000 | $0.4681000 | $0.4937000 | $0.4642000 |
| 2022-04-01 | $0.4681000 | $0.5049000 | $0.6124000 | $0.4928000 |
| 2022-04-02 | $0.5049000 | $0.5088000 | $0.5381000 | $0.5012000 |
| 2022-04-03 | $0.5088000 | $0.5284000 | $0.5418000 | $0.5136000 |
| 2022-04-04 | $0.5284000 | $0.5136000 | $0.5312000 | $0.5080000 |
| 2022-04-05 | $0.5136000 | $0.5539000 | $0.5897000 | $0.4933000 |
| 2022-04-06 | $0.5539000 | $0.4975000 | $0.5153000 | $0.4836000 |
| 2022-04-07 | $0.4975000 | $0.5228000 | $0.5667000 | $0.4980000 |
| 2022-04-08 | $0.5228000 | $0.5176000 | $0.5345000 | $0.4917000 |
| 2022-04-09 | $0.5176000 | $0.5629000 | $0.6193000 | $0.5219000 |
| 2022-04-10 | $0.5629000 | $0.5653000 | $0.6089000 | $0.5381000 |
| 2022-04-11 | $0.5653000 | $0.5742000 | $0.6174000 | $0.4985000 |
| 2022-04-12 | $0.5742000 | $0.5949000 | $0.7499000 | $0.5836000 |
| 2022-04-13 | $0.5949000 | $0.5794000 | $0.6290000 | $0.5554000 |
| 2022-04-14 | $0.5794000 | $0.5442000 | $0.5705000 | $0.5291000 |
| 2022-04-15 | $0.5442000 | $0.5873000 | $0.6079000 | $0.5331000 |
| 2022-04-16 | $0.5873000 | $0.5974000 | $0.6733000 | $0.5802000 |
| 2022-04-17 | $0.5974000 | $0.6371000 | $0.6419000 | $0.5827000 |
| 2022-04-18 | $0.6371000 | $0.6323000 | $0.6904000 | $0.6216000 |
| 2022-04-19 | $0.6323000 | $0.6382000 | $0.6506000 | $0.6230000 |
| 2022-04-20 | $0.6382000 | $0.6802000 | $0.6836000 | $0.6236000 |
| 2022-04-21 | $0.6802000 | $0.6142000 | $0.6625000 | $0.6043000 |
| 2022-04-22 | $0.6142000 | $0.5974000 | $0.6193000 | $0.5929000 |
| 2022-04-23 | $0.5974000 | $0.6161000 | $0.6202000 | $0.5864000 |
| 2022-04-24 | $0.6161000 | $0.5956000 | $0.6163000 | $0.5891000 |
| 2022-04-25 | $0.5956000 | $0.5718000 | $0.6205000 | $0.5535000 |
| 2022-04-26 | $0.5718000 | $0.5097000 | $0.5344000 | $0.5091000 |
| 2022-04-27 | $0.5097000 | $0.5175000 | $0.5254000 | $0.5071000 |
| 2022-04-28 | $0.5175000 | $0.4966000 | $0.5294000 | $0.4966000 |
| 2022-04-29 | $0.4966000 | $0.4710000 | $0.4840000 | $0.4547000 |
| 2022-04-30 | $0.4710000 | $0.3902000 | $0.4846000 | $0.3687000 |
| 2022-05-01 | $0.3902000 | $0.4118000 | $0.4208000 | $0.3931000 |
| 2022-05-02 | $0.4118000 | $0.4341000 | $0.4578000 | $0.4130000 |
| 2022-05-03 | $0.4341000 | $0.4254000 | $0.4288000 | $0.4157000 |
| 2022-05-04 | $0.4254000 | $0.4602000 | $0.4722000 | $0.4419000 |
| 2022-05-05 | $0.4602000 | $0.4187000 | $0.4442000 | $0.4176000 |
| 2022-05-06 | $0.4187000 | $0.4253000 | $0.4305000 | $0.4092000 |
| 2022-05-07 | $0.4253000 | $0.4150000 | $0.4219000 | $0.4103000 |
| 2022-05-08 | $0.4150000 | $0.4267000 | $0.4554000 | $0.3960000 |
| 2022-05-09 | $0.4267000 | $0.3793000 | $0.3929000 | $0.3648000 |
| 2022-05-10 | $0.3793000 | $0.3215000 | $0.3985000 | $0.2964000 |
| 2022-05-11 | $0.3215000 | $0.2811000 | $0.2957000 | $0.2616000 |
| 2022-05-12 | $0.2811000 | $0.3060000 | $0.3222000 | $0.2603000 |
| 2022-05-13 | $0.3060000 | $0.3102000 | $0.3192000 | $0.3032000 |
| 2022-05-14 | $0.3102000 | $0.3036000 | $0.3196000 | $0.2968000 |
| 2022-05-15 | $0.3036000 | $0.3238000 | $0.3285000 | $0.3153000 |
| 2022-05-16 | $0.3238000 | $0.3034000 | $0.3075000 | $0.2955000 |
| 2022-05-17 | $0.3034000 | $0.3226000 | $0.3251000 | $0.3111000 |
| 2022-05-18 | $0.3226000 | $0.3045000 | $0.3225000 | $0.2952000 |
| 2022-05-19 | $0.3045000 | $0.3235000 | $0.3586000 | $0.3186000 |
| 2022-05-20 | $0.3235000 | $0.3113000 | $0.3158000 | $0.3021000 |
| 2022-05-21 | $0.3113000 | $0.3163000 | $0.3184000 | $0.3137000 |
| 2022-05-22 | $0.3163000 | $0.3223000 | $0.3294000 | $0.3223000 |
| 2022-05-23 | $0.3223000 | $0.3228000 | $0.3451000 | $0.3112000 |
| 2022-05-24 | $0.3228000 | $0.3192000 | $0.3412000 | $0.3170000 |
| 2022-05-25 | $0.3192000 | $0.3156000 | $0.3179000 | $0.3102000 |
| 2022-05-26 | $0.3156000 | $0.3000000 | $0.3073000 | $0.2855000 |
| 2022-05-27 | $0.3000000 | $0.2975000 | $0.2998000 | $0.2889000 |
| 2022-05-28 | $0.2975000 | $0.3044000 | $0.3094000 | $0.3000000 |
| 2022-05-29 | $0.3044000 | $0.3096000 | $0.3234000 | $0.3078000 |
| 2022-05-30 | $0.3096000 | $0.3370000 | $0.3638000 | $0.3370000 |
| 2022-05-31 | $0.3370000 | $0.3437000 | $0.3445000 | $0.3256000 |
| 2022-06-01 | $0.3437000 | $0.3128000 | $0.3222000 | $0.3077000 |
| 2022-06-02 | $0.3128000 | $0.3148000 | $0.3183000 | $0.3106000 |
| 2022-06-03 | $0.3148000 | $0.3093000 | $0.3168000 | $0.3035000 |
| 2022-06-04 | $0.3093000 | $0.3109000 | $0.3191000 | $0.3093000 |
| 2022-06-05 | $0.3109000 | $0.3088000 | $0.3133000 | $0.3072000 |
| 2022-06-06 | $0.3088000 | $0.3132000 | $0.3187000 | $0.3048000 |
| 2022-06-07 | $0.3132000 | $0.3190000 | $0.3245000 | $0.2991000 |
| 2022-06-08 | $0.3190000 | $0.3321000 | $0.3371000 | $0.3111000 |
| 2022-06-09 | $0.3321000 | $0.3248000 | $0.3708000 | $0.3248000 |
| 2022-06-10 | $0.3248000 | $0.3108000 | $0.3131000 | $0.2995000 |
| 2022-06-11 | $0.3108000 | $0.2993000 | $0.3105000 | $0.2863000 |
| 2022-06-12 | $0.2993000 | $0.2869000 | $0.2888000 | $0.2765000 |
| 2022-06-13 | $0.2869000 | $0.1966000 | $0.2781000 | $0.1840000 |
| 2022-06-14 | $0.1966000 | $0.2113000 | $0.2413000 | $0.1948000 |
| 2022-06-15 | $0.2113000 | $0.2251000 | $0.2349000 | $0.2166000 |
| 2022-06-16 | $0.2251000 | $0.2005000 | $0.2005000 | $0.1912000 |
| 2022-06-17 | $0.2005000 | $0.2018000 | $0.2039000 | $0.1985000 |
| 2022-06-18 | $0.2018000 | $0.1966000 | $0.2046000 | $0.1837000 |
| 2022-06-19 | $0.1966000 | $0.2009000 | $0.2228000 | $0.2009000 |
| 2022-06-20 | $0.2009000 | $0.1996000 | $0.2011000 | $0.1996000 |
| 2022-06-21 | $0.1996000 | $0.2062000 | $0.2077000 | $0.1992000 |
| 2022-06-22 | $0.2062000 | $0.2058000 | $0.2058000 | $0.1922000 |
| 2022-06-23 | $0.2058000 | $0.2117000 | $0.2245000 | $0.2110000 |
| 2022-06-24 | $0.2117000 | $0.2159000 | $0.2266000 | $0.2151000 |
| 2022-06-25 | $0.2159000 | $0.2275000 | $0.2420000 | $0.2189000 |
| 2022-06-26 | $0.2275000 | $0.2211000 | $0.2254000 | $0.2196000 |
| 2022-06-27 | $0.2211000 | $0.2200000 | $0.2200000 | $0.2124000 |
| 2022-06-28 | $0.2200000 | $0.2102000 | $0.2119000 | $0.2073000 |
| 2022-06-29 | $0.2102000 | $0.2061000 | $0.2061000 | $0.2021000 |
| 2022-06-30 | $0.2061000 | $0.2050000 | $0.2109000 | $0.2005000 |
| 2022-07-01 | $0.2050000 | $0.2019000 | $0.2035000 | $0.1959000 |
| 2022-07-02 | $0.2019000 | $0.2122000 | $0.2403000 | $0.2033000 |
| 2022-07-03 | $0.2122000 | $0.2099000 | $0.2270000 | $0.2099000 |
| 2022-07-04 | $0.2099000 | $0.2197000 | $0.2271000 | $0.2197000 |
| 2022-07-05 | $0.2197000 | $0.2504000 | $0.2637000 | $0.2141000 |
| 2022-07-06 | $0.2504000 | $0.2299000 | $0.2882000 | $0.2299000 |
| 2022-07-07 | $0.2299000 | $0.2331000 | $0.2483000 | $0.2319000 |
| 2022-07-08 | $0.2331000 | $0.2305000 | $0.2342000 | $0.2258000 |
| 2022-07-09 | $0.2305000 | $0.2355000 | $0.2381000 | $0.2310000 |
| 2022-07-10 | $0.2355000 | $0.2305000 | $0.2412000 | $0.2246000 |
| 2022-07-11 | $0.2305000 | $0.2266000 | $0.2276000 | $0.2155000 |
| 2022-07-12 | $0.2266000 | $0.2200000 | $0.2216000 | $0.2126000 |
| 2022-07-13 | $0.2200000 | $0.2269000 | $0.2402000 | $0.2251000 |
| 2022-07-14 | $0.2269000 | $0.2364000 | $0.2700000 | $0.2331000 |
| 2022-07-15 | $0.2364000 | $0.2300000 | $0.2440000 | $0.2214000 |
| 2022-07-16 | $0.2300000 | $0.2376000 | $0.2597000 | $0.2262000 |
| 2022-07-17 | $0.2376000 | $0.2337000 | $0.2426000 | $0.2305000 |
| 2022-07-18 | $0.2337000 | $0.2462000 | $0.2774000 | $0.2462000 |
| 2022-07-19 | $0.2462000 | $0.2548000 | $0.2565000 | $0.2376000 |
| 2022-07-20 | $0.2548000 | $0.2430000 | $0.2547000 | $0.2351000 |
| 2022-07-21 | $0.2430000 | $0.2460000 | $0.2562000 | $0.2431000 |
| 2022-07-22 | $0.2460000 | $0.2465000 | $0.2489000 | $0.2320000 |
| 2022-07-23 | $0.2465000 | $0.2420000 | $0.2503000 | $0.2420000 |
| 2022-07-24 | $0.2420000 | $0.2521000 | $0.2592000 | $0.2437000 |
| 2022-07-25 | $0.2521000 | $0.2396000 | $0.2475000 | $0.2266000 |
| 2022-07-26 | $0.2396000 | $0.2399000 | $0.2538000 | $0.2398000 |
| 2022-07-27 | $0.2399000 | $0.2500000 | $0.2750000 | $0.2496000 |
| 2022-07-28 | $0.2500000 | $0.2558000 | $0.2677000 | $0.2506000 |
| 2022-07-29 | $0.2558000 | $0.2702000 | $0.2880000 | $0.2544000 |
| 2022-07-30 | $0.2702000 | $0.2631000 | $0.2804000 | $0.2629000 |
| 2022-07-31 | $0.2631000 | $0.2659000 | $0.2696000 | $0.2587000 |
| 2022-08-01 | $0.2659000 | $0.2643000 | $0.2854000 | $0.2531000 |
| 2022-08-02 | $0.2643000 | $0.3453000 | $0.3761000 | $0.2561000 |
| 2022-08-03 | $0.3453000 | $0.2912000 | $0.3550000 | $0.2829000 |
| 2022-08-04 | $0.2912000 | $0.2836000 | $0.2954000 | $0.2722000 |
| 2022-08-05 | $0.2836000 | $0.2836000 | $0.3071000 | $0.2836000 |
| 2022-08-06 | $0.2836000 | $0.2769000 | $0.2921000 | $0.2749000 |
| 2022-08-07 | $0.2769000 | $0.2843000 | $0.2864000 | $0.2767000 |
| 2022-08-08 | $0.2843000 | $0.2788000 | $0.3028000 | $0.2765000 |
| 2022-08-09 | $0.2788000 | $0.2720000 | $0.2792000 | $0.2657000 |
| 2022-08-10 | $0.2720000 | $0.2829000 | $0.3083000 | $0.2801000 |
| 2022-08-11 | $0.2829000 | $0.2840000 | $0.2908000 | $0.2799000 |
| 2022-08-12 | $0.2840000 | $0.2890000 | $0.3066000 | $0.2888000 |
| 2022-08-13 | $0.2890000 | $0.2915000 | $0.2945000 | $0.2840000 |
| 2022-08-14 | $0.2915000 | $0.2877000 | $0.2881000 | $0.2778000 |
| 2022-08-15 | $0.2877000 | $0.2747000 | $0.2863000 | $0.2715000 |
| 2022-08-16 | $0.2747000 | $0.2703000 | $0.2754000 | $0.2686000 |
| 2022-08-17 | $0.2703000 | $0.2595000 | $0.2711000 | $0.2588000 |
| 2022-08-18 | $0.2595000 | $0.2530000 | $0.2631000 | $0.2524000 |
| 2022-08-19 | $0.2530000 | $0.2312000 | $0.2314000 | $0.2153000 |
| 2022-08-20 | $0.2312000 | $0.2397000 | $0.2487000 | $0.2228000 |
| 2022-08-21 | $0.2397000 | $0.2467000 | $0.2506000 | $0.2385000 |
| 2022-08-22 | $0.2467000 | $0.2448000 | $0.2531000 | $0.2426000 |
| 2022-08-23 | $0.2448000 | $0.2545000 | $0.3103000 | $0.2485000 |
| 2022-08-24 | $0.2545000 | $0.2546000 | $0.2591000 | $0.2485000 |
| 2022-08-25 | $0.2546000 | $0.2598000 | $0.2729000 | $0.2545000 |
| 2022-08-26 | $0.2598000 | $0.2499000 | $0.2520000 | $0.2279000 |
| 2022-08-27 | $0.2499000 | $0.2499000 | $0.3106000 | $0.2432000 |
| 2022-08-28 | $0.2499000 | $0.2438000 | $0.2518000 | $0.2318000 |
| 2022-08-29 | $0.2438000 | $0.2641000 | $0.3249000 | $0.2627000 |
| 2022-08-30 | $0.2641000 | $0.2581000 | $0.2680000 | $0.2535000 |
| 2022-08-31 | $0.2581000 | $0.2616000 | $0.2648000 | $0.2544000 |
| 2022-09-01 | $0.2616000 | $0.2664000 | $0.2964000 | $0.2618000 |
| 2022-09-02 | $0.2664000 | $0.2700000 | $0.2718000 | $0.2577000 |
| 2022-09-03 | $0.2700000 | $0.2698000 | $0.2861000 | $0.2668000 |
| 2022-09-04 | $0.2698000 | $0.2857000 | $0.2981000 | $0.2713000 |
| 2022-09-05 | $0.2857000 | $0.2882000 | $0.3038000 | $0.2853000 |
| 2022-09-06 | $0.2882000 | $0.2741000 | $0.2778000 | $0.2635000 |
| 2022-09-07 | $0.2741000 | $0.2836000 | $0.2962000 | $0.2751000 |
| 2022-09-08 | $0.2836000 | $0.2812000 | $0.2864000 | $0.2751000 |
| 2022-09-09 | $0.2812000 | $0.2852000 | $0.2983000 | $0.2830000 |
| 2022-09-10 | $0.2852000 | $0.2847000 | $0.3226000 | $0.2829000 |
| 2022-09-11 | $0.2847000 | $0.2886000 | $0.2924000 | $0.2799000 |
| 2022-09-12 | $0.2886000 | $0.2846000 | $0.2872000 | $0.2774000 |
| 2022-09-13 | $0.2846000 | $0.2770000 | $0.2795000 | $0.2552000 |
| 2022-09-14 | $0.2770000 | $0.2761000 | $0.2912000 | $0.2751000 |
| 2022-09-15 | $0.2761000 | $0.2759000 | $0.2812000 | $0.2441000 |
| 2022-09-16 | $0.2759000 | $0.2669000 | $0.2735000 | $0.2651000 |
| 2022-09-17 | $0.2669000 | $0.2741000 | $0.2816000 | $0.2709000 |
| 2022-09-18 | $0.2741000 | $0.2842000 | $0.3430000 | $0.2470000 |
| 2022-09-19 | $0.2842000 | $0.3030000 | $0.3747000 | $0.2838000 |
| 2022-09-20 | $0.3030000 | $0.2808000 | $0.3042000 | $0.2776000 |
| 2022-09-21 | $0.2808000 | $0.2772000 | $0.2804000 | $0.2513000 |
| 2022-09-22 | $0.2772000 | $0.2859000 | $0.2967000 | $0.2796000 |
| 2022-09-23 | $0.2859000 | $0.2821000 | $0.2910000 | $0.2797000 |
| 2022-09-24 | $0.2821000 | $0.2791000 | $0.2844000 | $0.2747000 |
| 2022-09-25 | $0.2791000 | $0.2851000 | $0.3013000 | $0.2722000 |
| 2022-09-26 | $0.2851000 | $0.3034000 | $0.3080000 | $0.2898000 |
| 2022-09-27 | $0.3034000 | $0.2944000 | $0.3016000 | $0.2851000 |
| 2022-09-28 | $0.2944000 | $0.2963000 | $0.3086000 | $0.2914000 |
| 2022-09-29 | $0.2963000 | $0.2932000 | $0.3011000 | $0.2906000 |
| 2022-09-30 | $0.2932000 | $0.2995000 | $0.3016000 | $0.2901000 |
| 2022-10-01 | $0.2995000 | $0.2961000 | $0.3000000 | $0.2899000 |
| 2022-10-02 | $0.2961000 | $0.2837000 | $0.3235000 | $0.2783000 |
| 2022-10-03 | $0.2837000 | $0.2894000 | $0.2970000 | $0.2857000 |
| 2022-10-04 | $0.2894000 | $0.3015000 | $0.3124000 | $0.2963000 |
| 2022-10-05 | $0.3015000 | $0.2977000 | $0.3029000 | $0.2946000 |
| 2022-10-06 | $0.2977000 | $0.2943000 | $0.2986000 | $0.2893000 |
| 2022-10-07 | $0.2943000 | $0.2915000 | $0.2962000 | $0.2887000 |
| 2022-10-08 | $0.2915000 | $0.2906000 | $0.2932000 | $0.2857000 |
| 2022-10-09 | $0.2906000 | $0.2864000 | $0.3029000 | $0.2848000 |
| 2022-10-10 | $0.2864000 | $0.2846000 | $0.2861000 | $0.2766000 |
| 2022-10-11 | $0.2846000 | $0.2819000 | $0.2854000 | $0.2773000 |
| 2022-10-12 | $0.2819000 | $0.2822000 | $0.2866000 | $0.2785000 |
| 2022-10-13 | $0.2822000 | $0.2764000 | $0.2957000 | $0.2745000 |
| 2022-10-14 | $0.2764000 | $0.2762000 | $0.2797000 | $0.2707000 |
| 2022-10-15 | $0.2762000 | $0.2824000 | $0.2828000 | $0.2685000 |
| 2022-10-16 | $0.2824000 | $0.2954000 | $0.3219000 | $0.2851000 |
| 2022-10-17 | $0.2954000 | $0.2911000 | $0.3080000 | $0.2895000 |
| 2022-10-18 | $0.2911000 | $0.2948000 | $0.2965000 | $0.2835000 |
| 2022-10-19 | $0.2948000 | $0.2855000 | $0.2909000 | $0.2809000 |
| 2022-10-20 | $0.2855000 | $0.2874000 | $0.2937000 | $0.2830000 |
| 2022-10-21 | $0.2874000 | $0.2844000 | $0.2935000 | $0.2836000 |
| 2022-10-22 | $0.2844000 | $0.2968000 | $0.3026000 | $0.2870000 |
| 2022-10-23 | $0.2968000 | $0.2913000 | $0.3330000 | $0.2906000 |
| 2022-10-24 | $0.2913000 | $0.2927000 | $0.2970000 | $0.2854000 |
| 2022-10-25 | $0.2927000 | $0.2963000 | $0.3219000 | $0.2870000 |
| 2022-10-26 | $0.2963000 | $0.2941000 | $0.3179000 | $0.2899000 |
| 2022-10-27 | $0.2941000 | $0.2885000 | $0.2920000 | $0.2808000 |
| 2022-10-28 | $0.2885000 | $0.2952000 | $0.3113000 | $0.2933000 |
| 2022-10-29 | $0.2952000 | $0.2917000 | $0.3089000 | $0.2878000 |
| 2022-10-30 | $0.2917000 | $0.2895000 | $0.3150000 | $0.2838000 |
| 2022-10-31 | $0.2895000 | $0.2913000 | $0.2940000 | $0.2822000 |
| 2022-11-01 | $0.2913000 | $0.2889000 | $0.2931000 | $0.2862000 |
| 2022-11-02 | $0.2889000 | $0.2868000 | $0.2898000 | $0.2735000 |
| 2022-11-03 | $0.2868000 | $0.2919000 | $0.2932000 | $0.2843000 |
| 2022-11-04 | $0.2919000 | $0.3019000 | $0.3198000 | $0.2991000 |
| 2022-11-05 | $0.3019000 | $0.3022000 | $0.3095000 | $0.2962000 |
| 2022-11-06 | $0.3022000 | $0.2981000 | $0.2988000 | $0.2894000 |
| 2022-11-07 | $0.2981000 | $0.2968000 | $0.3022000 | $0.2900000 |
| 2022-11-08 | $0.2968000 | $0.2614000 | $0.2833000 | $0.2418000 |
| 2022-11-09 | $0.2614000 | $0.2315000 | $0.2430000 | $0.2162000 |
| 2022-11-10 | $0.2315000 | $0.2448000 | $0.2729000 | $0.2367000 |
| 2022-11-11 | $0.2448000 | $0.2320000 | $0.2534000 | $0.2317000 |
| 2022-11-12 | $0.2320000 | $0.2339000 | $0.2361000 | $0.2264000 |
| 2022-11-13 | $0.2339000 | $0.2306000 | $0.2362000 | $0.2254000 |
| 2022-11-14 | $0.2306000 | $0.2272000 | $0.2361000 | $0.2239000 |
| 2022-11-15 | $0.2272000 | $0.2301000 | $0.2339000 | $0.2240000 |
| 2022-11-16 | $0.2301000 | $0.2255000 | $0.2285000 | $0.2203000 |
| 2022-11-17 | $0.2255000 | $0.2251000 | $0.2265000 | $0.2209000 |
| 2022-11-18 | $0.2251000 | $0.2239000 | $0.2274000 | $0.2233000 |
| 2022-11-19 | $0.2239000 | $0.2238000 | $0.2274000 | $0.2215000 |
| 2022-11-20 | $0.2238000 | $0.2232000 | $0.2288000 | $0.2082000 |
| 2022-11-21 | $0.2232000 | $0.2136000 | $0.2193000 | $0.2124000 |
| 2022-11-22 | $0.2136000 | $0.2236000 | $0.2249000 | $0.2145000 |
| 2022-11-23 | $0.2236000 | $0.2366000 | $0.2537000 | $0.2288000 |
| 2022-11-24 | $0.2366000 | $0.2395000 | $0.2468000 | $0.2324000 |
| 2022-11-25 | $0.2395000 | $0.2362000 | $0.2388000 | $0.2357000 |
| 2022-11-26 | $0.2362000 | $0.2386000 | $0.2395000 | $0.2341000 |
| 2022-11-27 | $0.2386000 | $0.2425000 | $0.2527000 | $0.2333000 |
| 2022-11-28 | $0.2425000 | $0.2367000 | $0.2434000 | $0.2314000 |
| 2022-11-29 | $0.2367000 | $0.2414000 | $0.2496000 | $0.2392000 |
| 2022-11-30 | $0.2414000 | $0.3144000 | $0.3144000 | $0.2454000 |
| 2022-12-01 | $0.3144000 | $0.2617000 | $0.5344000 | $0.2531000 |
| 2022-12-02 | $0.2617000 | $0.2578000 | $0.2743000 | $0.2477000 |
| 2022-12-03 | $0.2578000 | $0.2728000 | $0.2796000 | $0.2379000 |
| 2022-12-04 | $0.2728000 | $0.2765000 | $0.2928000 | $0.2694000 |
| 2022-12-05 | $0.2765000 | $0.2851000 | $0.2981000 | $0.2621000 |
| 2022-12-06 | $0.2851000 | $0.2786000 | $0.2878000 | $0.2772000 |
| 2022-12-07 | $0.2786000 | $0.2662000 | $0.2739000 | $0.2631000 |
| 2022-12-08 | $0.2662000 | $0.2742000 | $0.2838000 | $0.2622000 |
| 2022-12-09 | $0.2742000 | $0.2720000 | $0.2739000 | $0.2670000 |
| 2022-12-10 | $0.2720000 | $0.2687000 | $0.2728000 | $0.2623000 |
| 2022-12-11 | $0.2687000 | $0.2698000 | $0.2701000 | $0.2626000 |
| 2022-12-12 | $0.2698000 | $0.2594000 | $0.2725000 | $0.2558000 |
| 2022-12-13 | $0.2594000 | $0.2572000 | $0.2727000 | $0.2478000 |
| 2022-12-14 | $0.2572000 | $0.2555000 | $0.2581000 | $0.2471000 |
| 2022-12-15 | $0.2555000 | $0.2491000 | $0.2650000 | $0.2389000 |
| 2022-12-16 | $0.2491000 | $0.2413000 | $0.2563000 | $0.2207000 |
| 2022-12-17 | $0.2413000 | $0.2523000 | $0.2677000 | $0.2354000 |
| 2022-12-18 | $0.2523000 | $0.2499000 | $0.2685000 | $0.2480000 |
| 2022-12-19 | $0.2499000 | $0.2489000 | $0.2591000 | $0.2367000 |
| 2022-12-20 | $0.2489000 | $0.2558000 | $0.2612000 | $0.2522000 |
| 2022-12-21 | $0.2558000 | $0.2581000 | $0.2649000 | $0.2394000 |
| 2022-12-22 | $0.2581000 | $0.2506000 | $0.2638000 | $0.2312000 |
| 2022-12-23 | $0.2506000 | $0.2480000 | $0.2553000 | $0.2320000 |
| 2022-12-24 | $0.2480000 | $0.2489000 | $0.2541000 | $0.2368000 |
| 2022-12-25 | $0.2489000 | $0.2527000 | $0.2567000 | $0.2301000 |
| 2022-12-26 | $0.2527000 | $0.2514000 | $0.2599000 | $0.2397000 |
| 2022-12-27 | $0.2514000 | $0.2492000 | $0.2517000 | $0.2439000 |
| 2022-12-28 | $0.2492000 | $0.2467000 | $0.2501000 | $0.2415000 |
| 2022-12-29 | $0.2467000 | $0.2429000 | $0.2495000 | $0.2298000 |
| 2022-12-30 | $0.2429000 | $0.2416000 | $0.2459000 | $0.2343000 |
| 2022-12-31 | $0.2416000 | $0.2445000 | $0.2462000 | $0.2377000 |
| 2023-01-01 | $0.2445000 | $0.2443000 | $0.2475000 | $0.2289000 |
| 2023-01-02 | $0.2443000 | $0.2463000 | $0.2501000 | $0.2409000 |
| 2023-01-03 | $0.2463000 | $0.2476000 | $0.2494000 | $0.2376000 |
| 2023-01-04 | $0.2476000 | $0.2517000 | $0.2564000 | $0.2441000 |
| 2023-01-05 | $0.2517000 | $0.2508000 | $0.2524000 | $0.2470000 |
| 2023-01-06 | $0.2508000 | $0.2501000 | $0.2564000 | $0.2454000 |
| 2023-01-07 | $0.2501000 | $0.2483000 | $0.2506000 | $0.2365000 |
| 2023-01-08 | $0.2483000 | $0.2550000 | $0.2573000 | $0.2504000 |
| 2023-01-09 | $0.2550000 | $0.2583000 | $0.2636000 | $0.2523000 |
| 2023-01-10 | $0.2583000 | $0.2577000 | $0.2620000 | $0.2507000 |
| 2023-01-11 | $0.2577000 | $0.2642000 | $0.2738000 | $0.2596000 |
| 2023-01-12 | $0.2642000 | $0.2618000 | $0.2693000 | $0.2596000 |
| 2023-01-13 | $0.2618000 | $0.2670000 | $0.2753000 | $0.2637000 |
| 2023-01-14 | $0.2670000 | $0.2638000 | $0.2860000 | $0.2638000 |
| 2023-01-15 | $0.2638000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2023-01-16 | $0.2643000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-17 | $0.2684000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2023-01-18 | $0.2664000 | $0.2538000 | $0.2583000 | $0.2457000 |
| 2023-01-19 | $0.2538000 | $0.2600000 | $0.2628000 | $0.2417000 |
| 2023-01-20 | $0.2600000 | $0.2693000 | $0.2784000 | $0.2630000 |
| 2023-01-21 | $0.2693000 | $0.2689000 | $0.2712000 | $0.2531000 |
| 2023-01-22 | $0.2689000 | $0.2652000 | $0.2761000 | $0.2614000 |
| 2023-01-23 | $0.2652000 | $0.2702000 | $0.2718000 | $0.2521000 |
| 2023-01-24 | $0.2702000 | $0.2731000 | $0.2753000 | $0.2536000 |
| 2023-01-25 | $0.2731000 | $0.2771000 | $0.2874000 | $0.2653000 |
| 2023-01-26 | $0.2771000 | $0.2767000 | $0.2820000 | $0.2668000 |
| 2023-01-27 | $0.2767000 | $0.2852000 | $0.2867000 | $0.2598000 |
| 2023-01-28 | $0.2852000 | $0.2791000 | $0.2835000 | $0.2629000 |
| 2023-01-29 | $0.2791000 | $0.2899000 | $0.2959000 | $0.2860000 |
| 2023-01-30 | $0.2899000 | $0.2723000 | $0.2801000 | $0.2630000 |
| 2023-01-31 | $0.2723000 | $0.2913000 | $0.2928000 | $0.2721000 |
| 2023-02-01 | $0.2913000 | $0.2943000 | $0.3027000 | $0.2840000 |
| 2023-02-02 | $0.2943000 | $0.2858000 | $0.2955000 | $0.2743000 |
| 2023-02-03 | $0.2858000 | $0.2651000 | $0.2927000 | $0.2577000 |
| 2023-02-04 | $0.2651000 | $0.2914000 | $0.2949000 | $0.2567000 |
| 2023-02-05 | $0.2914000 | $0.2824000 | $0.2914000 | $0.2776000 |
| 2023-02-06 | $0.2824000 | $0.2823000 | $0.2862000 | $0.2712000 |
| 2023-02-07 | $0.2823000 | $0.2929000 | $0.3036000 | $0.2795000 |
| 2023-02-08 | $0.2929000 | $0.2929000 | $0.2960000 | $0.2815000 |
| 2023-02-09 | $0.2929000 | $0.2730000 | $0.2796000 | $0.2455000 |
| 2023-02-10 | $0.2730000 | $0.2737000 | $0.2767000 | $0.2655000 |
| 2023-02-11 | $0.2737000 | $0.2813000 | $0.2887000 | $0.2758000 |
| 2023-02-12 | $0.2813000 | $0.2785000 | $0.2832000 | $0.2526000 |
| 2023-02-13 | $0.2785000 | $0.2674000 | $0.2775000 | $0.2451000 |
| 2023-02-14 | $0.2674000 | $0.2743000 | $0.2793000 | $0.2544000 |
| 2023-02-15 | $0.2743000 | $0.2893000 | $0.3049000 | $0.2810000 |
| 2023-02-16 | $0.2893000 | $0.2844000 | $0.3028000 | $0.2625000 |
| 2023-02-17 | $0.2844000 | $0.3053000 | $0.3107000 | $0.2928000 |
| 2023-02-18 | $0.3053000 | $0.2981000 | $0.3059000 | $0.2909000 |
| 2023-02-19 | $0.2981000 | $0.2976000 | $0.3026000 | $0.2877000 |
| 2023-02-20 | $0.2976000 | $0.3322000 | $0.3393000 | $0.3014000 |
| 2023-02-21 | $0.3322000 | $0.3220000 | $0.3278000 | $0.3085000 |
| 2023-02-22 | $0.3220000 | $0.3132000 | $0.3206000 | $0.3055000 |
| 2023-02-23 | $0.3132000 | $0.3199000 | $0.3286000 | $0.3146000 |
| 2023-02-24 | $0.3199000 | $0.3166000 | $0.3225000 | $0.3111000 |
| 2023-02-25 | $0.3166000 | $0.3115000 | $0.3196000 | $0.3072000 |
| 2023-02-26 | $0.3115000 | $0.3289000 | $0.3351000 | $0.3174000 |
| 2023-02-27 | $0.3289000 | $0.3212000 | $0.3351000 | $0.3132000 |
| 2023-02-28 | $0.3212000 | $0.3061000 | $0.3171000 | $0.3017000 |
| 2023-03-01 | $0.3061000 | $0.3193000 | $0.3249000 | $0.3126000 |
| 2023-03-02 | $0.3193000 | $0.3062000 | $0.3195000 | $0.3037000 |
| 2023-03-03 | $0.3062000 | $0.2960000 | $0.3097000 | $0.2899000 |
| 2023-03-04 | $0.2960000 | $0.2882000 | $0.2968000 | $0.2861000 |
| 2023-03-05 | $0.2882000 | $0.2900000 | $0.2926000 | $0.2867000 |
| 2023-03-06 | $0.2900000 | $0.2969000 | $0.2997000 | $0.2881000 |
| 2023-03-07 | $0.2969000 | $0.3181000 | $0.3431000 | $0.2912000 |
| 2023-03-08 | $0.3181000 | $0.3160000 | $0.3420000 | $0.3088000 |
| 2023-03-09 | $0.3160000 | $0.2935000 | $0.3059000 | $0.2877000 |
| 2023-03-10 | $0.2935000 | $0.2859000 | $0.2954000 | $0.2831000 |
| 2023-03-11 | $0.2859000 | $0.2818000 | $0.2995000 | $0.2808000 |
| 2023-03-12 | $0.2818000 | $0.2997000 | $0.3060000 | $0.2942000 |
| 2023-03-13 | $0.2997000 | $0.3145000 | $0.3207000 | $0.3054000 |
| 2023-03-14 | $0.3145000 | $0.3052000 | $0.3190000 | $0.3023000 |
| 2023-03-15 | $0.3052000 | $0.2899000 | $0.3030000 | $0.2881000 |
| 2023-03-16 | $0.2899000 | $0.2904000 | $0.2981000 | $0.2896000 |
| 2023-03-17 | $0.2904000 | $0.3070000 | $0.3150000 | $0.3059000 |
| 2023-03-18 | $0.3070000 | $0.3084000 | $0.3098000 | $0.2961000 |
| 2023-03-19 | $0.3084000 | $0.3130000 | $0.3220000 | $0.3084000 |
| 2023-03-20 | $0.3130000 | $0.2994000 | $0.3087000 | $0.2952000 |
| 2023-03-21 | $0.2994000 | $0.3119000 | $0.3211000 | $0.3068000 |
| 2023-03-22 | $0.3119000 | $0.3064000 | $0.3074000 | $0.2904000 |
| 2023-03-23 | $0.3064000 | $0.3137000 | $0.3250000 | $0.3044000 |
| 2023-03-24 | $0.3137000 | $0.3052000 | $0.3106000 | $0.3008000 |
| 2023-03-25 | $0.3052000 | $0.2996000 | $0.3060000 | $0.2984000 |
| 2023-03-26 | $0.2996000 | $0.3051000 | $0.3095000 | $0.3021000 |
| 2023-03-27 | $0.3051000 | $0.2950000 | $0.3077000 | $0.2923000 |
| 2023-03-28 | $0.2950000 | $0.3033000 | $0.3075000 | $0.2973000 |
| 2023-03-29 | $0.3033000 | $0.3067000 | $0.3201000 | $0.3000000 |
| 2023-03-30 | $0.3067000 | $0.2920000 | $0.3078000 | $0.2910000 |
| 2023-03-31 | $0.2920000 | $0.2941000 | $0.2999000 | $0.2897000 |
| 2023-04-01 | $0.2941000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-04-02 | $0.2940000 | $0.2909000 | $0.2922000 | $0.2866000 |
| 2023-04-03 | $0.2909000 | $0.2910000 | $0.2950000 | $0.2832000 |
| 2023-04-04 | $0.2910000 | $0.2931000 | $0.3026000 | $0.2899000 |
| 2023-04-05 | $0.2931000 | $0.2946000 | $0.2999000 | $0.2925000 |
| 2023-04-06 | $0.2946000 | $0.2940000 | $0.2965000 | $0.2888000 |
| 2023-04-07 | $0.2940000 | $0.2885000 | $0.2928000 | $0.2868000 |
| 2023-04-08 | $0.2885000 | $0.2949000 | $0.2964000 | $0.2862000 |
| 2023-04-09 | $0.2949000 | $0.3003000 | $0.3043000 | $0.2942000 |
| 2023-04-10 | $0.3003000 | $0.2958000 | $0.3115000 | $0.2953000 |
| 2023-04-11 | $0.2958000 | $0.3159000 | $0.3286000 | $0.2869000 |
| 2023-04-12 | $0.3159000 | $0.3018000 | $0.3363000 | $0.2987000 |
| 2023-04-13 | $0.3018000 | $0.3003000 | $0.3192000 | $0.2979000 |
| 2023-04-14 | $0.3003000 | $0.2968000 | $0.3134000 | $0.2945000 |
| 2023-04-15 | $0.2968000 | $0.2921000 | $0.2957000 | $0.2885000 |
| 2023-04-16 | $0.2921000 | $0.2907000 | $0.2992000 | $0.2894000 |
| 2023-04-17 | $0.2907000 | $0.2885000 | $0.2952000 | $0.2846000 |
| 2023-04-18 | $0.2885000 | $0.2932000 | $0.2942000 | $0.2900000 |
| 2023-04-19 | $0.2932000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-04-20 | $0.2697000 | $0.2678000 | $0.2707000 | $0.2676000 |
| 2023-04-21 | $0.2678000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2023-04-22 | $0.2548000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2023-04-23 | $0.2583000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2023-04-24 | $0.2566000 | $0.2526000 | $0.2539000 | $0.2393000 |
| 2023-04-25 | $0.2526000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2023-04-26 | $0.2559000 | $0.2740000 | $0.2882000 | $0.2559000 |
| 2023-04-27 | $0.2740000 | $0.2689000 | $0.2950000 | $0.2689000 |
| 2023-04-28 | $0.2689000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2023-04-29 | $0.2670000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-04-30 | $0.2691000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2023-05-01 | $0.2636000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2023-05-02 | $0.2580000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2023-05-03 | $0.2635000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-04 | $0.2684000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2023-05-05 | $0.2645000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-05-06 | $0.2811000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2023-05-07 | $0.2678000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2023-05-08 | $0.2646000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2023-05-09 | $0.2610000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2023-05-10 | $0.2603000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2023-05-11 | $0.2594000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2023-05-12 | $0.2528000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-05-13 | $0.2546000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2023-05-14 | $0.2529000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2023-05-15 | $0.2535000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2023-05-16 | $0.2558000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2023-05-17 | $0.2569000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2023-05-18 | $0.2566000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2023-05-19 | $0.2536000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2023-05-20 | $0.2552000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2023-05-21 | $0.2563000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2023-05-22 | $0.2542000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2023-05-23 | $0.2560000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2023-05-24 | $0.2611000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2023-05-25 | $0.2534000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2023-05-26 | $0.2543000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2023-05-27 | $0.2575000 | $0.1994000 | $0.2578000 | $0.1976000 |
| 2023-05-28 | $0.1994000 | $0.2043000 | $0.2108000 | $0.2035000 |
| 2023-05-29 | $0.2043000 | $0.2009000 | $0.2050000 | $0.1997000 |
| 2023-05-30 | $0.2009000 | $0.1996000 | $0.2025000 | $0.1972000 |
| 2023-05-31 | $0.1996000 | $0.1941000 | $0.1986000 | $0.1923000 |
| 2023-06-01 | $0.1941000 | $0.1939000 | $0.1952000 | $0.1907000 |
| 2023-06-02 | $0.1939000 | $0.1963000 | $0.1993000 | $0.1949000 |
| 2023-06-03 | $0.1963000 | $0.1989000 | $0.2025000 | $0.1938000 |
| 2023-06-04 | $0.1989000 | $0.1966000 | $0.2070000 | $0.1955000 |
| 2023-06-05 | $0.1966000 | $0.1790000 | $0.1900000 | $0.1772000 |
| 2023-06-06 | $0.1790000 | $0.1839000 | $0.1881000 | $0.1820000 |
| 2023-06-07 | $0.1839000 | $0.1662000 | $0.1787000 | $0.1613000 |
| 2023-06-08 | $0.1662000 | $0.1726000 | $0.1750000 | $0.1641000 |
| 2023-06-09 | $0.1726000 | $0.1699000 | $0.1739000 | $0.1688000 |
| 2023-06-10 | $0.1699000 | $0.1467000 | $0.1621000 | $0.1427000 |
| 2023-06-11 | $0.1467000 | $0.1452000 | $0.1478000 | $0.1438000 |
| 2023-06-12 | $0.1452000 | $0.1432000 | $0.1455000 | $0.1410000 |
| 2023-06-13 | $0.1432000 | $0.1440000 | $0.1451000 | $0.1414000 |
| 2023-06-14 | $0.1440000 | $0.1428000 | $0.1454000 | $0.1349000 |
| 2023-06-15 | $0.1428000 | $0.1417000 | $0.1457000 | $0.1396000 |
| 2023-06-16 | $0.1417000 | $0.1410000 | $0.1471000 | $0.1408000 |
| 2023-06-17 | $0.1410000 | $0.1423000 | $0.1441000 | $0.1411000 |
| 2023-06-18 | $0.1423000 | $0.1378000 | $0.1421000 | $0.1376000 |
| 2023-06-19 | $0.1378000 | $0.1447000 | $0.1461000 | $0.1384000 |
| 2023-06-20 | $0.1447000 | $0.1456000 | $0.1524000 | $0.1434000 |
| 2023-06-21 | $0.1456000 | $0.1506000 | $0.1561000 | $0.1487000 |
| 2023-06-22 | $0.1506000 | $0.1483000 | $0.1515000 | $0.1470000 |
| 2023-06-23 | $0.1483000 | $0.1562000 | $0.1583000 | $0.1481000 |
| 2023-06-24 | $0.1562000 | $0.1525000 | $0.1566000 | $0.1493000 |
| 2023-06-25 | $0.1525000 | $0.1529000 | $0.1580000 | $0.1527000 |
| 2023-06-26 | $0.1529000 | $0.1500000 | $0.1532000 | $0.1476000 |
| 2023-06-27 | $0.1500000 | $0.1538000 | $0.1561000 | $0.1508000 |
| 2023-06-28 | $0.1538000 | $0.1468000 | $0.1504000 | $0.1451000 |
| 2023-06-29 | $0.1468000 | $0.1467000 | $0.1500000 | $0.1463000 |
| 2023-06-30 | $0.1467000 | $0.1489000 | $0.1564000 | $0.1452000 |
| 2023-07-01 | $0.1489000 | $0.1487000 | $0.1507000 | $0.1474000 |
| 2023-07-02 | $0.1487000 | $0.1469000 | $0.1507000 | $0.1455000 |
| 2023-07-03 | $0.1469000 | $0.1547000 | $0.1563000 | $0.1477000 |
| 2023-07-04 | $0.1547000 | $0.1561000 | $0.1630000 | $0.1510000 |
| 2023-07-05 | $0.1561000 | $0.1536000 | $0.1570000 | $0.1498000 |
| 2023-07-06 | $0.1536000 | $0.1501000 | $0.1514000 | $0.1470000 |
| 2023-07-07 | $0.1501000 | $0.1497000 | $0.1527000 | $0.1487000 |
| 2023-07-08 | $0.1497000 | $0.1547000 | $0.1608000 | $0.1485000 |
| 2023-07-09 | $0.1547000 | $0.1535000 | $0.1692000 | $0.1511000 |
| 2023-07-10 | $0.1535000 | $0.1531000 | $0.1555000 | $0.1512000 |
| 2023-07-11 | $0.1531000 | $0.1525000 | $0.1683000 | $0.1514000 |
| 2023-07-12 | $0.1525000 | $0.1524000 | $0.1529000 | $0.1501000 |
| 2023-07-13 | $0.1524000 | $0.1587000 | $0.1645000 | $0.1575000 |
| 2023-07-14 | $0.1587000 | $0.1534000 | $0.1555000 | $0.1516000 |
| 2023-07-15 | $0.1534000 | $0.1592000 | $0.1594000 | $0.1522000 |
| 2023-07-16 | $0.1592000 | $0.1525000 | $0.1585000 | $0.1525000 |
| 2023-07-17 | $0.1525000 | $0.1510000 | $0.1541000 | $0.1501000 |
| 2023-07-18 | $0.1510000 | $0.1476000 | $0.1509000 | $0.1467000 |
| 2023-07-19 | $0.1476000 | $0.1492000 | $0.1511000 | $0.1451000 |
| 2023-07-20 | $0.1492000 | $0.1496000 | $0.1506000 | $0.1472000 |
| 2023-07-21 | $0.1496000 | $0.1485000 | $0.1504000 | $0.1472000 |
| 2023-07-22 | $0.1485000 | $0.1448000 | $0.1484000 | $0.1439000 |
| 2023-07-23 | $0.1448000 | $0.1515000 | $0.1545000 | $0.1464000 |
| 2023-07-24 | $0.1515000 | $0.1397000 | $0.1489000 | $0.1369000 |
| 2023-07-25 | $0.1397000 | $0.1460000 | $0.1505000 | $0.1376000 |
| 2023-07-26 | $0.1460000 | $0.1381000 | $0.1484000 | $0.1353000 |
| 2023-07-27 | $0.1381000 | $0.1442000 | $0.1459000 | $0.1372000 |
| 2023-07-28 | $0.1442000 | $0.1424000 | $0.1462000 | $0.1396000 |
| 2023-07-29 | $0.1424000 | $0.1443000 | $0.1458000 | $0.1416000 |
| 2023-07-30 | $0.1443000 | $0.1417000 | $0.1456000 | $0.1404000 |
| 2023-07-31 | $0.1417000 | $0.2134000 | $0.2303000 | $0.1398000 |
| 2023-08-01 | $0.2134000 | $0.1785000 | $0.2609000 | $0.1710000 |
| 2023-08-02 | $0.1785000 | $0.1708000 | $0.1924000 | $0.1674000 |
| 2023-08-03 | $0.1708000 | $0.1636000 | $0.1756000 | $0.1625000 |
| 2023-08-04 | $0.1636000 | $0.1575000 | $0.1654000 | $0.1557000 |
| 2023-08-05 | $0.1575000 | $0.1596000 | $0.1785000 | $0.1549000 |
| 2023-08-06 | $0.1596000 | $0.1570000 | $0.1610000 | $0.1541000 |
| 2023-08-07 | $0.1570000 | $0.1507000 | $0.1573000 | $0.1485000 |
| 2023-08-08 | $0.1507000 | $0.1518000 | $0.1548000 | $0.1488000 |
| 2023-08-09 | $0.1518000 | $0.1491000 | $0.1611000 | $0.1487000 |
| 2023-08-10 | $0.1491000 | $0.1501000 | $0.1523000 | $0.1475000 |
| 2023-08-11 | $0.1501000 | $0.1492000 | $0.1515000 | $0.1485000 |
| 2023-08-12 | $0.1492000 | $0.1501000 | $0.1551000 | $0.1485000 |
| 2023-08-13 | $0.1501000 | $0.1528000 | $0.1537000 | $0.1490000 |
| 2023-08-14 | $0.1528000 | $0.1512000 | $0.1540000 | $0.1496000 |
| 2023-08-15 | $0.1512000 | $0.1511000 | $0.1564000 | $0.1445000 |
| 2023-08-16 | $0.1511000 | $0.1392000 | $0.1493000 | $0.1378000 |
| 2023-08-17 | $0.1392000 | $0.1340000 | $0.1441000 | $0.1288000 |
| 2023-08-18 | $0.1340000 | $0.1374000 | $0.1382000 | $0.1301000 |
| 2023-08-19 | $0.1374000 | $0.1401000 | $0.1431000 | $0.1366000 |
| 2023-08-20 | $0.1401000 | $0.1448000 | $0.1476000 | $0.1399000 |
| 2023-08-21 | $0.1448000 | $0.1422000 | $0.1477000 | $0.1406000 |
| 2023-08-22 | $0.1422000 | $0.1394000 | $0.1410000 | $0.1334000 |
| 2023-08-23 | $0.1394000 | $0.1411000 | $0.1449000 | $0.1400000 |
| 2023-08-24 | $0.1411000 | $0.1375000 | $0.1406000 | $0.1352000 |
| 2023-08-25 | $0.1375000 | $0.1352000 | $0.1445000 | $0.1337000 |
| 2023-08-26 | $0.1352000 | $0.1345000 | $0.1380000 | $0.1338000 |
| 2023-08-27 | $0.1345000 | $0.1359000 | $0.1369000 | $0.1343000 |
| 2023-08-28 | $0.1359000 | $0.1356000 | $0.1416000 | $0.1342000 |
| 2023-08-29 | $0.1356000 | $0.1392000 | $0.1422000 | $0.1361000 |
| 2023-08-30 | $0.1392000 | $0.1351000 | $0.1378000 | $0.1349000 |
| 2023-08-31 | $0.1351000 | $0.1348000 | $0.1351000 | $0.1300000 |
| 2023-09-01 | $0.1348000 | $0.1319000 | $0.1389000 | $0.1313000 |
| 2023-09-02 | $0.1319000 | $0.1349000 | $0.1352000 | $0.1316000 |
| 2023-09-03 | $0.1349000 | $0.1323000 | $0.1364000 | $0.1312000 |
| 2023-09-04 | $0.1323000 | $0.1338000 | $0.1470000 | $0.1309000 |
| 2023-09-05 | $0.1338000 | $0.1332000 | $0.1348000 | $0.1319000 |
| 2023-09-06 | $0.1332000 | $0.1343000 | $0.1370000 | $0.1321000 |
| 2023-09-07 | $0.1343000 | $0.1368000 | $0.1382000 | $0.1328000 |
| 2023-09-08 | $0.1368000 | $0.1350000 | $0.1376000 | $0.1340000 |
| 2023-09-09 | $0.1350000 | $0.1347000 | $0.1365000 | $0.1339000 |
| 2023-09-10 | $0.1347000 | $0.1292000 | $0.1339000 | $0.1287000 |
| 2023-09-11 | $0.1292000 | $0.1264000 | $0.1291000 | $0.1235000 |
| 2023-09-12 | $0.1264000 | $0.1273000 | $0.1360000 | $0.1267000 |
| 2023-09-13 | $0.1273000 | $0.1294000 | $0.1304000 | $0.1278000 |
| 2023-09-14 | $0.1294000 | $0.1293000 | $0.1318000 | $0.1292000 |
| 2023-09-15 | $0.1293000 | $0.1318000 | $0.1330000 | $0.1290000 |
| 2023-09-16 | $0.1318000 | $0.1344000 | $0.1350000 | $0.1301000 |
| 2023-09-17 | $0.1344000 | $0.1313000 | $0.1365000 | $0.1301000 |
| 2023-09-18 | $0.1313000 | $0.1354000 | $0.1364000 | $0.1316000 |
| 2023-09-19 | $0.1354000 | $0.1356000 | $0.1483000 | $0.1335000 |
| 2023-09-20 | $0.1356000 | $0.1379000 | $0.1384000 | $0.1334000 |
| 2023-09-21 | $0.1379000 | $0.1332000 | $0.1375000 | $0.1318000 |
| 2023-09-22 | $0.1332000 | $0.1357000 | $0.1362000 | $0.1325000 |
| 2023-09-23 | $0.1357000 | $0.1377000 | $0.1382000 | $0.1352000 |
| 2023-09-24 | $0.1377000 | $0.1337000 | $0.1386000 | $0.1331000 |
| 2023-09-25 | $0.1337000 | $0.1353000 | $0.1369000 | $0.1336000 |
| 2023-09-26 | $0.1353000 | $0.1338000 | $0.1370000 | $0.1335000 |
| 2023-09-27 | $0.1338000 | $0.1329000 | $0.1352000 | $0.1318000 |
| 2023-09-28 | $0.1329000 | $0.1337000 | $0.1418000 | $0.1329000 |
| 2023-09-29 | $0.1337000 | $0.1359000 | $0.1361000 | $0.1327000 |
| 2023-09-30 | $0.1359000 | $0.1370000 | $0.1377000 | $0.1345000 |
| 2023-10-01 | $0.1370000 | $0.1413000 | $0.1498000 | $0.1380000 |
| 2023-10-02 | $0.1413000 | $0.1359000 | $0.1367000 | $0.1319000 |
| 2023-10-03 | $0.1359000 | $0.1349000 | $0.1403000 | $0.1345000 |
| 2023-10-04 | $0.1349000 | $0.1322000 | $0.1344000 | $0.1311000 |
| 2023-10-05 | $0.1322000 | $0.1302000 | $0.1309000 | $0.1285000 |
| 2023-10-06 | $0.1302000 | $0.1305000 | $0.1335000 | $0.1300000 |
| 2023-10-07 | $0.1305000 | $0.1736000 | $0.1819000 | $0.1295000 |
| 2023-10-08 | $0.1736000 | $0.1585000 | $0.1745000 | $0.1531000 |
| 2023-10-09 | $0.1585000 | $0.1517000 | $0.1857000 | $0.1508000 |
| 2023-10-10 | $0.1517000 | $0.1423000 | $0.1554000 | $0.1392000 |
| 2023-10-11 | $0.1423000 | $0.1396000 | $0.1429000 | $0.1368000 |
| 2023-10-12 | $0.1396000 | $0.1365000 | $0.1452000 | $0.1322000 |
| 2023-10-13 | $0.1365000 | $0.1352000 | $0.1378000 | $0.1339000 |
| 2023-10-14 | $0.1352000 | $0.1356000 | $0.1367000 | $0.1340000 |
| 2023-10-15 | $0.1356000 | $0.1804000 | $0.2197000 | $0.1354000 |
| 2023-10-16 | $0.1804000 | $0.1656000 | $0.1887000 | $0.1594000 |
| 2023-10-17 | $0.1656000 | $0.1537000 | $0.1625000 | $0.1503000 |
| 2023-10-18 | $0.1537000 | $0.1589000 | $0.1826000 | $0.1495000 |
| 2023-10-19 | $0.1589000 | $0.1560000 | $0.1652000 | $0.1549000 |
| 2023-10-20 | $0.1560000 | $0.1626000 | $0.1650000 | $0.1586000 |
| 2023-10-21 | $0.1626000 | $0.1670000 | $0.1815000 | $0.1649000 |
| 2023-10-22 | $0.1670000 | $0.1659000 | $0.1751000 | $0.1646000 |
| 2023-10-23 | $0.1659000 | $0.1720000 | $0.1780000 | $0.1713000 |
| 2023-10-24 | $0.1720000 | $0.1771000 | $0.1823000 | $0.1689000 |
| 2023-10-25 | $0.1771000 | $0.1748000 | $0.1875000 | $0.1736000 |
| 2023-10-26 | $0.1748000 | $0.1757000 | $0.1768000 | $0.1715000 |
| 2023-10-27 | $0.1757000 | $0.1600000 | $0.1741000 | $0.1460000 |
| 2023-10-28 | $0.1600000 | $0.1602000 | $0.1691000 | $0.1586000 |
| 2023-10-29 | $0.1602000 | $0.1611000 | $0.1654000 | $0.1595000 |
| 2023-10-30 | $0.1611000 | $0.1689000 | $0.1708000 | $0.1623000 |
| 2023-10-31 | $0.1689000 | $0.1639000 | $0.1725000 | $0.1618000 |
| 2023-11-01 | $0.1639000 | $0.1648000 | $0.1676000 | $0.1648000 |
| 2023-11-02 | $0.1648000 | $0.1700000 | $0.1704000 | $0.1605000 |
| 2023-11-03 | $0.1700000 | $0.1678000 | $0.1735000 | $0.1672000 |
| 2023-11-04 | $0.1678000 | $0.1712000 | $0.1724000 | $0.1694000 |
| 2023-11-05 | $0.1712000 | $0.1755000 | $0.1918000 | $0.1715000 |
| 2023-11-06 | $0.1755000 | $0.1788000 | $0.1795000 | $0.1725000 |
| 2023-11-07 | $0.1788000 | $0.1747000 | $0.1779000 | $0.1716000 |
| 2023-11-08 | $0.1747000 | $0.1740000 | $0.1776000 | $0.1736000 |
| 2023-11-09 | $0.1740000 | $0.1750000 | $0.1996000 | $0.1748000 |
| 2023-11-10 | $0.1750000 | $0.1812000 | $0.1873000 | $0.1715000 |
| 2023-11-11 | $0.1812000 | $0.1838000 | $0.1863000 | $0.1782000 |
| 2023-11-12 | $0.1838000 | $0.1890000 | $0.1900000 | $0.1808000 |
| 2023-11-13 | $0.1890000 | $0.1789000 | $0.1904000 | $0.1781000 |
| 2023-11-14 | $0.1789000 | $0.1766000 | $0.1770000 | $0.1699000 |
| 2023-11-15 | $0.1766000 | $0.1812000 | $0.1868000 | $0.1808000 |
| 2023-11-16 | $0.1812000 | $0.1728000 | $0.1750000 | $0.1691000 |
| 2023-11-17 | $0.1728000 | $0.1711000 | $0.1732000 | $0.1687000 |
| 2023-11-18 | $0.1711000 | $0.1675000 | $0.1722000 | $0.1659000 |
| 2023-11-19 | $0.1675000 | $0.1709000 | $0.1743000 | $0.1699000 |
| 2023-11-20 | $0.1709000 | $0.1693000 | $0.1735000 | $0.1671000 |
| 2023-11-21 | $0.1693000 | $0.1489000 | $0.1630000 | $0.1489000 |
| 2023-11-22 | $0.1489000 | $0.1610000 | $0.1643000 | $0.1554000 |
| 2023-11-23 | $0.1610000 | $0.1570000 | $0.1611000 | $0.1551000 |
| 2023-11-24 | $0.1570000 | $0.1589000 | $0.1597000 | $0.1560000 |
| 2023-11-25 | $0.1589000 | $0.1613000 | $0.1619000 | $0.1584000 |
| 2023-11-26 | $0.1613000 | $0.1718000 | $0.1758000 | $0.1589000 |
| 2023-11-27 | $0.1718000 | $0.1648000 | $0.1707000 | $0.1590000 |
| 2023-11-28 | $0.1648000 | $0.1816000 | $0.1928000 | $0.1645000 |
| 2023-11-29 | $0.1816000 | $0.1700000 | $0.1806000 | $0.1670000 |
| 2023-11-30 | $0.1700000 | $0.1706000 | $0.1739000 | $0.1688000 |
| 2023-12-01 | $0.1706000 | $0.1723000 | $0.1744000 | $0.1706000 |
| 2023-12-02 | $0.1723000 | $0.1750000 | $0.1869000 | $0.1745000 |
| 2023-12-03 | $0.1750000 | $0.1746000 | $0.1792000 | $0.1733000 |
| 2023-12-04 | $0.1746000 | $0.1871000 | $0.1983000 | $0.1743000 |
| 2023-12-05 | $0.1871000 | $0.1892000 | $0.1982000 | $0.1886000 |
| 2023-12-06 | $0.1892000 | $0.1923000 | $0.2217000 | $0.1824000 |
| 2023-12-07 | $0.1923000 | $0.1921000 | $0.2039000 | $0.1900000 |
| 2023-12-08 | $0.1921000 | $0.2010000 | $0.2066000 | $0.1894000 |
| 2023-12-09 | $0.2010000 | $0.1981000 | $0.2039000 | $0.1960000 |
| 2023-12-10 | $0.1981000 | $0.1988000 | $0.2035000 | $0.1952000 |
| 2023-12-11 | $0.1988000 | $0.1850000 | $0.1890000 | $0.1797000 |
| 2023-12-12 | $0.1850000 | $0.1830000 | $0.1896000 | $0.1817000 |
| 2023-12-13 | $0.1830000 | $0.1829000 | $0.1885000 | $0.1815000 |
| 2023-12-14 | $0.1829000 | $0.1832000 | $0.1899000 | $0.1820000 |
| 2023-12-15 | $0.1832000 | $0.1761000 | $0.1765000 | $0.1725000 |
| 2023-12-16 | $0.1761000 | $0.1791000 | $0.1802000 | $0.1737000 |
| 2023-12-17 | $0.1791000 | $0.1778000 | $0.2283000 | $0.1719000 |
| 2023-12-18 | $0.1778000 | $0.1693000 | $0.1806000 | $0.1640000 |
| 2023-12-19 | $0.1693000 | $0.1716000 | $0.1738000 | $0.1661000 |
| 2023-12-20 | $0.1716000 | $0.1773000 | $0.1777000 | $0.1718000 |
| 2023-12-21 | $0.1773000 | $0.1794000 | $0.1848000 | $0.1774000 |
| 2023-12-22 | $0.1794000 | $0.1789000 | $0.1880000 | $0.1773000 |
| 2023-12-23 | $0.1789000 | $0.1843000 | $0.1850000 | $0.1769000 |
| 2023-12-24 | $0.1843000 | $0.1855000 | $0.1917000 | $0.1778000 |
| 2023-12-25 | $0.1855000 | $0.1904000 | $0.1926000 | $0.1804000 |
| 2023-12-26 | $0.1904000 | $0.2086000 | $0.2271000 | $0.1865000 |
| 2023-12-27 | $0.2086000 | $0.1995000 | $0.2233000 | $0.1978000 |
| 2023-12-28 | $0.1995000 | $0.2198000 | $0.2254000 | $0.1919000 |
| 2023-12-29 | $0.2198000 | $0.2003000 | $0.2182000 | $0.1975000 |
| 2023-12-30 | $0.2003000 | $0.1948000 | $0.2083000 | $0.1936000 |
| 2023-12-31 | $0.1948000 | $0.1882000 | $0.1946000 | $0.1871000 |
| 2024-01-01 | $0.1882000 | $0.1957000 | $0.1988000 | $0.1915000 |
| 2024-01-02 | $0.1957000 | $0.1927000 | $0.1963000 | $0.1885000 |
| 2024-01-03 | $0.1927000 | $0.1817000 | $0.1877000 | $0.1749000 |
| 2024-01-04 | $0.1817000 | $0.1897000 | $0.1913000 | $0.1836000 |
| 2024-01-05 | $0.1897000 | $0.2014000 | $0.2039000 | $0.1843000 |
| 2024-01-06 | $0.2014000 | $0.1870000 | $0.2047000 | $0.1852000 |
| 2024-01-07 | $0.1870000 | $0.1716000 | $0.1892000 | $0.1709000 |
| 2024-01-08 | $0.1716000 | $0.1775000 | $0.1808000 | $0.1740000 |
| 2024-01-09 | $0.1775000 | $0.1674000 | $0.1799000 | $0.1660000 |
| 2024-01-10 | $0.1674000 | $0.1802000 | $0.1871000 | $0.1783000 |
| 2024-01-11 | $0.1802000 | $0.1815000 | $0.1857000 | $0.1796000 |
| 2024-01-12 | $0.1815000 | $0.1763000 | $0.1783000 | $0.1692000 |
| 2024-01-13 | $0.1763000 | $0.1841000 | $0.1874000 | $0.1761000 |
| 2024-01-14 | $0.1841000 | $0.1910000 | $0.1977000 | $0.1749000 |
| 2024-01-15 | $0.1910000 | $0.1885000 | $0.2018000 | $0.1878000 |
| 2024-01-16 | $0.1885000 | $0.1956000 | $0.1989000 | $0.1912000 |
| 2024-01-17 | $0.1956000 | $0.2040000 | $0.2065000 | $0.1904000 |
| 2024-01-18 | $0.2040000 | $0.1861000 | $0.2012000 | $0.1844000 |
| 2024-01-19 | $0.1861000 | $0.1970000 | $0.1987000 | $0.1810000 |
| 2024-01-20 | $0.1970000 | $0.2028000 | $0.2162000 | $0.1934000 |
| 2024-01-21 | $0.2028000 | $0.1959000 | $0.2018000 | $0.1954000 |
| 2024-01-22 | $0.1959000 | $0.1988000 | $0.2009000 | $0.1801000 |
| 2024-01-23 | $0.1988000 | $0.1851000 | $0.1988000 | $0.1762000 |
| 2024-01-24 | $0.1851000 | $0.1814000 | $0.1859000 | $0.1785000 |
| 2024-01-25 | $0.1814000 | $0.1847000 | $0.1876000 | $0.1781000 |
| 2024-01-26 | $0.1847000 | $0.1882000 | $0.1900000 | $0.1861000 |
| 2024-01-27 | $0.1882000 | $0.1851000 | $0.1889000 | $0.1842000 |
| 2024-01-28 | $0.1851000 | $0.1812000 | $0.1857000 | $0.1803000 |
| 2024-01-29 | $0.1812000 | $0.1847000 | $0.1870000 | $0.1826000 |
| 2024-01-30 | $0.1847000 | $0.1825000 | $0.1891000 | $0.1816000 |
| 2024-01-31 | $0.1825000 | $0.1757000 | $0.1782000 | $0.1755000 |
| 2024-02-01 | $0.1757000 | $0.1757000 | $0.1776000 | $0.1739000 |
| 2024-02-02 | $0.1757000 | $0.1752000 | $0.1770000 | $0.1738000 |
| 2024-02-03 | $0.1752000 | $0.1752000 | $0.1756000 | $0.1720000 |
| 2024-02-04 | $0.1752000 | $0.1703000 | $0.1751000 | $0.1689000 |
| 2024-02-05 | $0.1703000 | $0.1660000 | $0.1713000 | $0.1651000 |
| 2024-02-06 | $0.1660000 | $0.1675000 | $0.1715000 | $0.1589000 |
| 2024-02-07 | $0.1675000 | $0.1743000 | $0.1750000 | $0.1704000 |
| 2024-02-08 | $0.1743000 | $0.1752000 | $0.1752000 | $0.1718000 |
| 2024-02-09 | $0.1752000 | $0.1791000 | $0.1808000 | $0.1724000 |
| 2024-02-10 | $0.1791000 | $0.1776000 | $0.1803000 | $0.1768000 |
| 2024-02-11 | $0.1776000 | $0.1788000 | $0.1813000 | $0.1766000 |
| 2024-02-12 | $0.1788000 | $0.1809000 | $0.1932000 | $0.1807000 |
| 2024-02-13 | $0.1809000 | $0.1807000 | $0.1817000 | $0.1773000 |
| 2024-02-14 | $0.1807000 | $0.1841000 | $0.1905000 | $0.1836000 |
| 2024-02-15 | $0.1841000 | $0.1862000 | $0.1887000 | $0.1820000 |
| 2024-02-16 | $0.1862000 | $0.1982000 | $0.2044000 | $0.1845000 |
| 2024-02-17 | $0.1982000 | $0.1923000 | $0.1976000 | $0.1912000 |
| 2024-02-18 | $0.1923000 | $0.1942000 | $0.2023000 | $0.1942000 |
| 2024-02-19 | $0.1942000 | $0.1955000 | $0.2003000 | $0.1941000 |
| 2024-02-20 | $0.1955000 | $0.1885000 | $0.2008000 | $0.1879000 |
| 2024-02-21 | $0.1885000 | $0.1847000 | $0.1873000 | $0.1817000 |
| 2024-02-22 | $0.1847000 | $0.1895000 | $0.1930000 | $0.1829000 |
| 2024-02-23 | $0.1895000 | $0.1993000 | $0.2057000 | $0.1850000 |
| 2024-02-24 | $0.1993000 | $0.1963000 | $0.2128000 | $0.1954000 |
| 2024-02-25 | $0.1963000 | $0.1942000 | $0.2045000 | $0.1942000 |
| 2024-02-26 | $0.1942000 | $0.2009000 | $0.2034000 | $0.1980000 |
| 2024-02-27 | $0.2009000 | $0.1992000 | $0.2060000 | $0.1009000 |
| 2024-02-28 | $0.1992000 | $0.2116000 | $0.2208000 | $0.2049000 |
| 2024-02-29 | $0.2116000 | $0.2066000 | $0.2092000 | $0.2005000 |
| 2024-03-01 | $0.2066000 | $0.2144000 | $0.2151000 | $0.2103000 |
| 2024-03-02 | $0.2144000 | $0.2273000 | $0.2294000 | $0.2133000 |
| 2024-03-03 | $0.2273000 | $0.2251000 | $0.2355000 | $0.2240000 |
| 2024-03-04 | $0.2251000 | $0.2274000 | $0.2364000 | $0.2241000 |
| 2024-03-05 | $0.2274000 | $0.2085000 | $0.2238000 | $0.2078000 |
| 2024-03-06 | $0.2085000 | $0.2182000 | $0.2247000 | $0.2094000 |
| 2024-03-07 | $0.2182000 | $0.2255000 | $0.2259000 | $0.2201000 |
| 2024-03-08 | $0.2255000 | $0.2432000 | $0.2440000 | $0.2215000 |
| 2024-03-09 | $0.2432000 | $0.2391000 | $0.2551000 | $0.2391000 |
| 2024-03-10 | $0.2391000 | $0.2310000 | $0.2391000 | $0.2306000 |
| 2024-03-11 | $0.2310000 | $0.2472000 | $0.2500000 | $0.2378000 |
| 2024-03-12 | $0.2472000 | $0.2563000 | $0.2587000 | $0.2412000 |
| 2024-03-13 | $0.2563000 | $0.2865000 | $0.2885000 | $0.2477000 |
| 2024-03-14 | $0.2865000 | $0.2736000 | $0.3097000 | $0.2627000 |
| 2024-03-15 | $0.2736000 | $0.2608000 | $0.2788000 | $0.2534000 |
| 2024-03-16 | $0.2608000 | $0.2373000 | $0.2524000 | $0.2316000 |
| 2024-03-17 | $0.2373000 | $0.2465000 | $0.2498000 | $0.2422000 |
| 2024-03-18 | $0.2465000 | $0.2292000 | $0.2390000 | $0.2260000 |
| 2024-03-19 | $0.2292000 | $0.2132000 | $0.2413000 | $0.1961000 |
| 2024-03-20 | $0.2132000 | $0.2339000 | $0.2426000 | $0.2279000 |
| 2024-03-21 | $0.2339000 | $0.2361000 | $0.2378000 | $0.2277000 |
| 2024-03-22 | $0.2361000 | $0.2293000 | $0.2299000 | $0.2216000 |
| 2024-03-23 | $0.2293000 | $0.2318000 | $0.2345000 | $0.2278000 |
| 2024-03-24 | $0.2318000 | $0.2522000 | $0.2549000 | $0.2394000 |
| 2024-03-25 | $0.2522000 | $0.2524000 | $0.2654000 | $0.2489000 |
| 2024-03-26 | $0.2524000 | $0.2626000 | $0.2662000 | $0.2522000 |
| 2024-03-27 | $0.2626000 | $0.2712000 | $0.2740000 | $0.2544000 |
| 2024-03-28 | $0.2712000 | $0.2771000 | $0.2845000 | $0.2710000 |
| 2024-03-29 | $0.2771000 | $0.2609000 | $0.2753000 | $0.2577000 |
| 2024-03-30 | $0.2609000 | $0.2620000 | $0.2687000 | $0.2606000 |
| 2024-03-31 | $0.2620000 | $0.2753000 | $0.2815000 | $0.2621000 |
| 2024-04-01 | $0.2753000 | $0.2475000 | $0.2657000 | $0.2468000 |
| 2024-04-02 | $0.2475000 | $0.2315000 | $0.2328000 | $0.2256000 |
| 2024-04-03 | $0.2315000 | $0.2246000 | $0.2355000 | $0.2242000 |
| 2024-04-04 | $0.2246000 | $0.2444000 | $0.2457000 | $0.2254000 |
| 2024-04-05 | $0.2444000 | $0.2333000 | $0.2450000 | $0.2330000 |
| 2024-04-06 | $0.2333000 | $0.2441000 | $0.2444000 | $0.2357000 |
| 2024-04-07 | $0.2441000 | $0.2673000 | $0.2739000 | $0.2501000 |
| 2024-04-08 | $0.2673000 | $0.2594000 | $0.2985000 | $0.2590000 |
| 2024-04-09 | $0.2594000 | $0.2387000 | $0.2478000 | $0.2380000 |
| 2024-04-10 | $0.2387000 | $0.2468000 | $0.2482000 | $0.2390000 |
| 2024-04-11 | $0.2468000 | $0.2424000 | $0.2477000 | $0.2375000 |
| 2024-04-12 | $0.2424000 | $0.2028000 | $0.2280000 | $0.1950000 |
| 2024-04-13 | $0.2028000 | $0.1686000 | $0.1918000 | $0.1632000 |
| 2024-04-14 | $0.1686000 | $0.1803000 | $0.1854000 | $0.1740000 |
| 2024-04-15 | $0.1803000 | $0.1682000 | $0.1784000 | $0.1660000 |
| 2024-04-16 | $0.1682000 | $0.1808000 | $0.1879000 | $0.1669000 |
| 2024-04-17 | $0.1808000 | $0.1782000 | $0.1791000 | $0.1705000 |
| 2024-04-18 | $0.1782000 | $0.1812000 | $0.1870000 | $0.1800000 |
| 2024-04-19 | $0.1812000 | $0.1896000 | $0.1933000 | $0.1801000 |
| 2024-04-20 | $0.1896000 | $0.1998000 | $0.2014000 | $0.1942000 |
| 2024-04-21 | $0.1998000 | $0.1990000 | $0.2027000 | $0.1955000 |
| 2024-04-22 | $0.1990000 | $0.2062000 | $0.2078000 | $0.2023000 |
| 2024-04-23 | $0.2062000 | $0.1945000 | $0.2096000 | $0.1938000 |
| 2024-04-24 | $0.1945000 | $0.1830000 | $0.1940000 | $0.1827000 |
| 2024-04-25 | $0.1830000 | $0.1808000 | $0.1849000 | $0.1805000 |
| 2024-04-26 | $0.1808000 | $0.1737000 | $0.1803000 | $0.1734000 |
| 2024-04-27 | $0.1737000 | $0.1767000 | $0.1809000 | $0.1760000 |
| 2024-04-28 | $0.1767000 | $0.1710000 | $0.1781000 | $0.1706000 |
| 2024-04-29 | $0.1710000 | $0.1762000 | $0.1765000 | $0.1682000 |
| 2024-04-30 | $0.1762000 | $0.1635000 | $0.1707000 | $0.1596000 |
| 2024-05-01 | $0.1635000 | $0.1677000 | $0.1680000 | $0.1600000 |
| 2024-05-02 | $0.1677000 | $0.1741000 | $0.1753000 | $0.1669000 |
| 2024-05-03 | $0.1741000 | $0.1791000 | $0.1834000 | $0.1785000 |
| 2024-05-04 | $0.1791000 | $0.1808000 | $0.1824000 | $0.1780000 |
| 2024-05-05 | $0.1808000 | $0.1769000 | $0.1826000 | $0.1747000 |
| 2024-05-06 | $0.1769000 | $0.1715000 | $0.1737000 | $0.1700000 |
| 2024-05-07 | $0.1715000 | $0.1674000 | $0.1698000 | $0.1656000 |
| 2024-05-08 | $0.1674000 | $0.1644000 | $0.1665000 | $0.1612000 |
| 2024-05-09 | $0.1644000 | $0.1670000 | $0.1688000 | $0.1630000 |
| 2024-05-10 | $0.1670000 | $0.1618000 | $0.1638000 | $0.1594000 |
| 2024-05-11 | $0.1618000 | $0.1625000 | $0.1671000 | $0.1613000 |
| 2024-05-12 | $0.1625000 | $0.1663000 | $0.1707000 | $0.1634000 |
| 2024-05-13 | $0.1663000 | $0.1664000 | $0.1693000 | $0.1611000 |
| 2024-05-14 | $0.1664000 | $0.1547000 | $0.1639000 | $0.1527000 |
| 2024-05-15 | $0.1547000 | $0.1702000 | $0.1717000 | $0.1626000 |
| 2024-05-16 | $0.1702000 | $0.1635000 | $0.1652000 | $0.1602000 |
| 2024-05-17 | $0.1635000 | $0.1667000 | $0.1717000 | $0.1667000 |
| 2024-05-18 | $0.1667000 | $0.1671000 | $0.1696000 | $0.1668000 |
| 2024-05-19 | $0.1671000 | $0.1606000 | $0.1646000 | $0.1603000 |
| 2024-05-20 | $0.1606000 | $0.1728000 | $0.1966000 | $0.1728000 |
| 2024-05-21 | $0.1728000 | $0.1781000 | $0.1808000 | $0.1758000 |
| 2024-05-22 | $0.1781000 | $0.1782000 | $0.1820000 | $0.1756000 |
| 2024-05-23 | $0.1782000 | $0.1732000 | $0.1804000 | $0.1687000 |
| 2024-05-24 | $0.1732000 | $0.1714000 | $0.1737000 | $0.1685000 |
| 2024-05-25 | $0.1714000 | $0.1762000 | $0.1770000 | $0.1725000 |
| 2024-05-26 | $0.1762000 | $0.1828000 | $0.1840000 | $0.1759000 |
| 2024-05-27 | $0.1828000 | $0.1813000 | $0.1864000 | $0.1774000 |
| 2024-05-28 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1770000 |
| 2024-05-29 | $0.1813000 | $0.1787000 | $0.1832000 | $0.1761000 |
| 2024-05-30 | $0.1787000 | $0.1806000 | $0.1829000 | $0.1776000 |
| 2024-05-31 | $0.1806000 | $0.1797000 | $0.1853000 | $0.1767000 |
| 2024-06-01 | $0.1797000 | $0.1720000 | $0.1823000 | $0.1720000 |
| 2024-06-02 | $0.1720000 | $0.1689000 | $0.1716000 | $0.1674000 |
| 2024-06-03 | $0.1689000 | $0.1699000 | $0.1725000 | $0.1672000 |
| 2024-06-04 | $0.1699000 | $0.1776000 | $0.1776000 | $0.1707000 |
| 2024-06-05 | $0.1776000 | $0.1868000 | $0.1960000 | $0.1802000 |
| 2024-06-06 | $0.1868000 | $0.1879000 | $0.1883000 | $0.1799000 |
| 2024-06-07 | $0.1879000 | $0.1735000 | $0.1857000 | $0.1713000 |
| 2024-06-08 | $0.1735000 | $0.1642000 | $0.1745000 | $0.1642000 |
| 2024-06-09 | $0.1642000 | $0.1686000 | $0.1694000 | $0.1649000 |
| 2024-06-10 | $0.1686000 | $0.1650000 | $0.1675000 | $0.1639000 |
| 2024-06-11 | $0.1650000 | $0.1570000 | $0.1591000 | $0.1556000 |
| 2024-06-12 | $0.1570000 | $0.1651000 | $0.1655000 | $0.1595000 |
| 2024-06-13 | $0.1651000 | $0.1567000 | $0.1619000 | $0.1564000 |
| 2024-06-14 | $0.1567000 | $0.1548000 | $0.1608000 | $0.1545000 |
| 2024-06-15 | $0.1548000 | $0.1566000 | $0.1623000 | $0.1562000 |
| 2024-06-16 | $0.1566000 | $0.1568000 | $0.1590000 | $0.1568000 |
| 2024-06-17 | $0.1568000 | $0.1376000 | $0.1523000 | $0.1376000 |
| 2024-06-18 | $0.1376000 | $0.1226000 | $0.1365000 | $0.1222000 |
| 2024-06-19 | $0.1226000 | $0.1206000 | $0.1263000 | $0.1206000 |
| 2024-06-20 | $0.1206000 | $0.1236000 | $0.1257000 | $0.1190000 |
| 2024-06-21 | $0.1236000 | $0.1256000 | $0.1259000 | $0.1235000 |
| 2024-06-22 | $0.1256000 | $0.1265000 | $0.1286000 | $0.1244000 |
| 2024-06-23 | $0.1265000 | $0.1200000 | $0.1320000 | $0.1197000 |
| 2024-06-24 | $0.1200000 | $0.1230000 | $0.1233000 | $0.1156000 |
| 2024-06-25 | $0.1230000 | $0.1269000 | $0.1280000 | $0.1246000 |
| 2024-06-26 | $0.1269000 | $0.1253000 | $0.1277000 | $0.1233000 |
| 2024-06-27 | $0.1253000 | $0.1306000 | $0.1330000 | $0.1261000 |
| 2024-06-28 | $0.1306000 | $0.1323000 | $0.1353000 | $0.1258000 |
| 2024-06-29 | $0.1323000 | $0.1252000 | $0.1393000 | $0.1238000 |
| 2024-06-30 | $0.1252000 | $0.1291000 | $0.1315000 | $0.1253000 |
| 2024-07-01 | $0.1291000 | $0.1283000 | $0.1307000 | $0.1259000 |
| 2024-07-02 | $0.1283000 | $0.1278000 | $0.1285000 | $0.1264000 |
| 2024-07-03 | $0.1278000 | $0.1221000 | $0.1241000 | $0.1218000 |
| 2024-07-04 | $0.1221000 | $0.1110000 | $0.1150000 | $0.1104000 |
| 2024-07-05 | $0.1110000 | $0.1068000 | $0.1085000 | $0.1005000 |
| 2024-07-06 | $0.1068000 | $0.1150000 | $0.1153000 | $0.1089000 |
| 2024-07-07 | $0.1150000 | $0.1082000 | $0.1105000 | $0.1082000 |
| 2024-07-08 | $0.1082000 | $0.1150000 | $0.1156000 | $0.1114000 |
| 2024-07-09 | $0.1150000 | $0.1190000 | $0.1193000 | $0.1156000 |
| 2024-07-10 | $0.1190000 | $0.1197000 | $0.1206000 | $0.1163000 |
| 2024-07-11 | $0.1197000 | $0.1196000 | $0.1206000 | $0.1181000 |
| 2024-07-12 | $0.1196000 | $0.1207000 | $0.1226000 | $0.1179000 |
| 2024-07-13 | $0.1207000 | $0.1236000 | $0.1239000 | $0.1210000 |
| 2024-07-14 | $0.1236000 | $0.1263000 | $0.1272000 | $0.1250000 |
| 2024-07-15 | $0.1263000 | $0.1338000 | $0.1363000 | $0.1328000 |
| 2024-07-16 | $0.1338000 | $0.1327000 | $0.1344000 | $0.1296000 |
| 2024-07-17 | $0.1327000 | $0.1335000 | $0.1342000 | $0.1294000 |
| 2024-07-18 | $0.1335000 | $0.1274000 | $0.1357000 | $0.1261000 |
| 2024-07-19 | $0.1274000 | $0.1332000 | $0.1336000 | $0.1290000 |
| 2024-07-20 | $0.1332000 | $0.1313000 | $0.1341000 | $0.1309000 |
| 2024-07-21 | $0.1313000 | $0.1326000 | $0.1333000 | $0.1301000 |
| 2024-07-22 | $0.1326000 | $0.1263000 | $0.1304000 | $0.1263000 |
| 2024-07-23 | $0.1263000 | $0.1230000 | $0.1282000 | $0.1230000 |
| 2024-07-24 | $0.1230000 | $0.1167000 | $0.1191000 | $0.1164000 |
| 2024-07-25 | $0.1167000 | $0.1200000 | $0.1206000 | $0.1108000 |
| 2024-07-26 | $0.1200000 | $0.1241000 | $0.1244000 | $0.1225000 |
| 2024-07-27 | $0.1241000 | $0.1251000 | $0.1251000 | $0.1228000 |
| 2024-07-28 | $0.1251000 | $0.1236000 | $0.1262000 | $0.1216000 |
| 2024-07-29 | $0.1236000 | $0.1244000 | $0.1271000 | $0.1234000 |
| 2024-07-30 | $0.1244000 | $0.1164000 | $0.1269000 | $0.1161000 |
| 2024-07-31 | $0.1164000 | $0.1115000 | $0.1151000 | $0.1109000 |
| 2024-08-01 | $0.1115000 | $0.1098000 | $0.1117000 | $0.1063000 |
| 2024-08-02 | $0.1098000 | $0.1039000 | $0.1042000 | $0.1000000 |
| 2024-08-03 | $0.1039000 | $0.0987 | $0.1019000 | $0.0969 |
| 2024-08-04 | $0.0987 | $0.0957 | $0.0960 | $0.0911 |
| 2024-08-05 | $0.0957 | $0.0876 | $0.0917 | $0.0862 |
| 2024-08-06 | $0.0876 | $0.0921 | $0.0926 | $0.0877 |
| 2024-08-07 | $0.0921 | $0.0902 | $0.0905 | $0.0869 |
| 2024-08-08 | $0.0902 | $0.1006000 | $0.1065000 | $0.0995600 |
| 2024-08-09 | $0.1006000 | $0.0998500 | $0.1001000 | $0.0965 |
| 2024-08-10 | $0.0998500 | $0.0994700 | $0.1005000 | $0.0976 |
| 2024-08-11 | $0.0994700 | $0.0969 | $0.0974 | $0.0946 |
| 2024-08-12 | $0.0969 | $0.0991200 | $0.1046000 | $0.0986 |
| 2024-08-13 | $0.0991200 | $0.0994900 | $0.0997600 | $0.0979 |
| 2024-08-14 | $0.0994900 | $0.0916 | $0.0995600 | $0.0913 |
| 2024-08-15 | $0.0916 | $0.0864 | $0.0889 | $0.0856 |
| 2024-08-16 | $0.0864 | $0.0843 | $0.0877 | $0.0835 |
| 2024-08-17 | $0.0843 | $0.0892 | $0.0905 | $0.0847 |
| 2024-08-18 | $0.0892 | $0.0951 | $0.0951 | $0.0880 |
| 2024-08-19 | $0.0951 | $0.0999600 | $0.1015000 | $0.0913 |
| 2024-08-20 | $0.0999600 | $0.1312000 | $0.1366000 | $0.0962 |
| 2024-08-21 | $0.1312000 | $0.1271000 | $0.1553000 | $0.0916 |
| 2024-08-22 | $0.1271000 | $0.2246000 | $0.2338000 | $0.1228000 |
| 2024-08-23 | $0.2246000 | $0.2361000 | $0.2867000 | $0.2242000 |
| 2024-08-24 | $0.2361000 | $0.2822000 | $0.3014000 | $0.2188000 |
| 2024-08-25 | $0.2822000 | $0.2473000 | $0.2945000 | $0.2445000 |
| 2024-08-26 | $0.2473000 | $0.2244000 | $0.2421000 | $0.2201000 |
| 2024-08-27 | $0.2244000 | $0.2001000 | $0.2126000 | $0.1895000 |
| 2024-08-28 | $0.2001000 | $0.1929000 | $0.2094000 | $0.1869000 |
| 2024-08-29 | $0.1929000 | $0.1850000 | $0.1969000 | $0.1830000 |
| 2024-08-30 | $0.1850000 | $0.1788000 | $0.1859000 | $0.1766000 |
| 2024-08-31 | $0.1788000 | $0.1734000 | $0.1794000 | $0.1731000 |
| 2024-09-01 | $0.1734000 | $0.1652000 | $0.1732000 | $0.1652000 |
| 2024-09-02 | $0.1652000 | $0.1797000 | $0.1812000 | $0.1729000 |
| 2024-09-03 | $0.1797000 | $0.1692000 | $0.1721000 | $0.1680000 |
| 2024-09-04 | $0.1692000 | $0.1617000 | $0.1710000 | $0.1615000 |
| 2024-09-05 | $0.1617000 | $0.1598000 | $0.1627000 | $0.1532000 |
| 2024-09-06 | $0.1598000 | $0.1662000 | $0.1673000 | $0.1490000 |
| 2024-09-07 | $0.1662000 | $0.1691000 | $0.1751000 | $0.1691000 |
| 2024-09-08 | $0.1691000 | $0.1728000 | $0.1822000 | $0.1686000 |
| 2024-09-09 | $0.1728000 | $0.1791000 | $0.1808000 | $0.1756000 |
| 2024-09-10 | $0.1791000 | $0.1782000 | $0.1813000 | $0.1773000 |
| 2024-09-11 | $0.1782000 | $0.1685000 | $0.1746000 | $0.1662000 |
| 2024-09-12 | $0.1685000 | $0.1731000 | $0.1764000 | $0.1701000 |
| 2024-09-13 | $0.1731000 | $0.1853000 | $0.1907000 | $0.1750000 |
| 2024-09-14 | $0.1853000 | $0.1778000 | $0.1913000 | $0.1744000 |
| 2024-09-15 | $0.1778000 | $0.1689000 | $0.1751000 | $0.1666000 |
| 2024-09-16 | $0.1689000 | $0.1522000 | $0.1673000 | $0.1522000 |
| 2024-09-17 | $0.1522000 | $0.1651000 | $0.1656000 | $0.1553000 |
| 2024-09-18 | $0.1651000 | $0.1670000 | $0.1691000 | $0.1591000 |
| 2024-09-19 | $0.1670000 | $0.1761000 | $0.1770000 | $0.1719000 |
| 2024-09-20 | $0.1761000 | $0.1793000 | $0.1860000 | $0.1773000 |
| 2024-09-21 | $0.1793000 | $0.1706000 | $0.1829000 | $0.1683000 |
| 2024-09-22 | $0.1706000 | $0.1595000 | $0.1686000 | $0.1572000 |
| 2024-09-23 | $0.1595000 | $0.1673000 | $0.1673000 | $0.1615000 |
| 2024-09-24 | $0.1673000 | $0.1703000 | $0.1703000 | $0.1658000 |
| 2024-09-25 | $0.1703000 | $0.1723000 | $0.1775000 | $0.1656000 |
| 2024-09-26 | $0.1723000 | $0.1775000 | $0.1777000 | $0.1690000 |
| 2024-09-27 | $0.1775000 | $0.1809000 | $0.1828000 | $0.1779000 |
| 2024-09-28 | $0.1809000 | $0.1689000 | $0.1812000 | $0.1678000 |
| 2024-09-29 | $0.1689000 | $0.1802000 | $0.1869000 | $0.1677000 |
| 2024-09-30 | $0.1802000 | $0.1782000 | $0.1830000 | $0.1764000 |
| Пара | обмен |
|---|---|
| ALPACA/BTC | bequant |
| ALPACA/USDT | bequant |
| ALPACA/USDT | binance |
| ALPACA/USDT | bingx |
| ALPACA/USDT | bitget |
| ALPACA/USDT | bitmart |
| ALPACA/USDT | bitrue |
| ALPACA/USDT | bydfi |
| ALPACA/INR | coindcx |
| ALPACA/USDT | coinex |
| ALPACA/USDT | coinw |
| ALPACA/ETH | gateio |
| ALPACA/USDT | gateio |
| ALPACA/BTC | hitbtc |
| ALPACA/USDT | hitbtc |
| ALPACA/IDR | indodax |
| ALPACA/BTC | latoken |
| ALPACA/USDT | latoken |
| ALPACA/USDT | lbank |
| ALPACA/USDT | mexc |
| ALPACA/USDT | nominex |
| ALPACA/USDT | phemex |
| ALPACA/USDT | poloniex |
| ALPACA/INR | wazirx |
| ALPACA/USDT | wazirx |
| ALPACA/USDT | whitebit |
| ALPACA/USDT | xtpub |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения