BLENDR
Blendr Network Rank 896
40,294,173 BLENDR
Buy / Sell
Get Wallet
Blendr Network
Blendr Network Price $0.55
$0.55
Blendr Network 24h Vol
$1,771,927
$1,771,927
Blendr Network Market Cap $21,996,000
$21,996,000
24h Vol
18 BTC 1 H
4.68 %
24 H
66.07 %
7 d
44.65 %
Today Blendr Network price in US dollars is currently
0.5459
USD, and if converted to Bitcoin is
0.00000556
BTC. A total of 40,294,173 BLENDR are currently circulating in the Market. Blendr Network price is currently experiencing a change of 66.07 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars Blendr Network have been traded on Crypto Exchanges. Get Blendr Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blendr Network
Symbol
BLENDR
Algorithm
N/A
BTC Price
0.00000556 BTC
BTC Market
224 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
40,294,173 BLENDR
1h
4.68 %
24h
66.07 %
7d
44.65 %
Reddit
N/A
Website
N/A
Share Blendr Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $1.59 | $1.87 | $1.89 | $1.31 |
| 2024-04-17 | $1.87 | $1.75 | $1.89 | $1.59 |
| 2024-04-18 | $1.75 | $1.84 | $1.85 | $1.60 |
| 2024-04-19 | $1.84 | $1.73 | $1.84 | $1.51 |
| 2024-04-20 | $1.73 | $1.94 | $2.01 | $1.72 |
| 2024-04-21 | $1.94 | $2.46 | $2.48 | $1.89 |
| 2024-04-22 | $2.46 | $2.36 | $2.67 | $2.30 |
| 2024-04-23 | $2.36 | $2.14 | $2.48 | $2.10 |
| 2024-04-24 | $2.14 | $2.18 | $2.25 | $1.94 |
| 2024-04-25 | $2.18 | $1.81 | $2.18 | $1.75 |
| 2024-04-26 | $1.81 | $1.81 | $2.00 | $1.55 |
| 2024-04-27 | $1.81 | $2.08 | $2.11 | $1.69 |
| 2024-04-28 | $2.08 | $2.11 | $2.32 | $1.75 |
| 2024-04-29 | $2.11 | $2.01 | $2.13 | $1.79 |
| 2024-04-30 | $2.01 | $1.90 | $2.03 | $1.62 |
| 2024-05-01 | $1.90 | $1.96 | $2.21 | $1.65 |
| 2024-05-02 | $1.96 | $1.98 | $2.06 | $1.82 |
| 2024-05-03 | $1.98 | $2.29 | $2.29 | $1.96 |
| 2024-05-04 | $2.29 | $2.15 | $2.39 | $2.13 |
| 2024-05-05 | $2.15 | $2.38 | $2.40 | $2.09 |
| 2024-05-06 | $2.38 | $2.13 | $2.39 | $2.10 |
| 2024-05-07 | $2.13 | $2.05 | $2.20 | $2.00 |
| 2024-05-08 | $2.05 | $2.01 | $2.12 | $1.92 |
| 2024-05-09 | $2.01 | $1.98 | $2.04 | $1.86 |
| 2024-05-10 | $1.98 | $1.94 | $2.04 | $1.80 |
| 2024-05-11 | $1.94 | $1.81 | $1.94 | $1.81 |
| 2024-05-12 | $1.81 | $1.81 | $1.87 | $1.72 |
| 2024-05-13 | $1.81 | $1.58 | $1.87 | $1.50 |
| 2024-05-14 | $1.58 | $1.48 | $1.62 | $1.42 |
| 2024-05-15 | $1.48 | $1.72 | $1.85 | $1.46 |
| 2024-05-16 | $1.72 | $1.66 | $1.82 | $1.56 |
| 2024-05-17 | $1.66 | $1.74 | $1.76 | $1.56 |
| 2024-05-18 | $1.74 | $1.67 | $1.74 | $1.64 |
| 2024-05-19 | $1.67 | $1.59 | $1.74 | $1.46 |
| 2024-05-20 | $1.59 | $1.89 | $1.91 | $1.47 |
| 2024-05-21 | $1.89 | $1.74 | $1.98 | $1.62 |
| 2024-05-22 | $1.74 | $1.76 | $1.85 | $1.48 |
| 2024-05-23 | $1.76 | $1.64 | $1.81 | $1.54 |
| 2024-05-24 | $1.64 | $1.49 | $1.76 | $1.48 |
| 2024-05-25 | $1.49 | $1.58 | $1.68 | $1.48 |
| 2024-05-26 | $1.58 | $1.58 | $1.64 | $1.52 |
| 2024-05-27 | $1.58 | $1.52 | $1.62 | $1.39 |
| 2024-05-28 | $1.52 | $1.45 | $1.54 | $1.27 |
| 2024-05-29 | $1.45 | $1.50 | $1.57 | $1.44 |
| 2024-05-30 | $1.50 | $1.47 | $1.62 | $1.41 |
| 2024-05-31 | $1.47 | $1.62 | $1.75 | $1.39 |
| 2024-06-01 | $1.62 | $1.63 | $1.70 | $1.49 |
| 2024-06-02 | $1.63 | $1.80 | $2.00 | $1.58 |
| 2024-06-03 | $1.80 | $1.40 | $1.88 | $1.30 |
| 2024-06-04 | $1.40 | $1.34 | $1.45 | $1.31 |
| 2024-06-05 | $1.34 | $1.39 | $1.42 | $1.12 |
| 2024-06-06 | $1.39 | $1.15 | $1.49 | $1.11 |
| 2024-06-07 | $1.15 | $0.9157000 | $1.24 | $0.7565000 |
| 2024-06-08 | $0.9157000 | $0.7480000 | $0.9626000 | $0.6491000 |
| 2024-06-09 | $0.7480000 | $0.8271000 | $0.8737000 | $0.6975000 |
| 2024-06-10 | $0.8271000 | $0.7663000 | $0.9737000 | $0.7480000 |
| 2024-06-11 | $0.7663000 | $0.7714000 | $0.8362000 | $0.7225000 |
| 2024-06-12 | $0.7714000 | $0.8933000 | $0.9865000 | $0.7633000 |
| 2024-06-13 | $0.8933000 | $0.8023000 | $0.9007000 | $0.7840000 |
| 2024-06-14 | $0.8023000 | $0.7647000 | $0.8348000 | $0.7182000 |
| 2024-06-15 | $0.7647000 | $0.7639000 | $0.8195000 | $0.7524000 |
| 2024-06-16 | $0.7639000 | $0.7759000 | $0.7973000 | $0.7553000 |
| 2024-06-17 | $0.7759000 | $0.7187000 | $0.8008000 | $0.6335000 |
| 2024-06-18 | $0.7187000 | $0.6096000 | $0.7285000 | $0.5505000 |
| 2024-06-19 | $0.6096000 | $0.6969000 | $0.7199000 | $0.6090000 |
| 2024-06-20 | $0.6969000 | $0.6828000 | $0.7637000 | $0.6777000 |
| 2024-06-21 | $0.6828000 | $0.6449000 | $0.7297000 | $0.6296000 |
| 2024-06-22 | $0.6449000 | $0.5914000 | $0.6597000 | $0.5895000 |
| 2024-06-23 | $0.5914000 | $0.5669000 | $0.6438000 | $0.5603000 |
| 2024-06-24 | $0.5669000 | $0.5983000 | $0.6058000 | $0.5421000 |
| 2024-06-25 | $0.5983000 | $0.6019000 | $0.6825000 | $0.5962000 |
| 2024-06-26 | $0.6019000 | $0.5802000 | $0.6230000 | $0.5774000 |
| 2024-06-27 | $0.5802000 | $0.5693000 | $0.6212000 | $0.5481000 |
| 2024-06-28 | $0.5693000 | $0.5371000 | $0.5918000 | $0.5349000 |
| 2024-06-29 | $0.5371000 | $0.4332000 | $0.5572000 | $0.4261000 |
| 2024-06-30 | $0.4332000 | $0.4688000 | $0.4992000 | $0.3943000 |
| 2024-07-01 | $0.4688000 | $0.4990000 | $0.5266000 | $0.4668000 |
| 2024-07-02 | $0.4990000 | $0.4790000 | $0.5185000 | $0.4515000 |
| 2024-07-03 | $0.4790000 | $0.4507000 | $0.4960000 | $0.4381000 |
| 2024-07-04 | $0.4507000 | $0.4325000 | $0.4805000 | $0.3972000 |
| 2024-07-05 | $0.4325000 | $0.4780000 | $0.4888000 | $0.3825000 |
| 2024-07-06 | $0.4780000 | $0.6070000 | $0.6637000 | $0.4587000 |
| 2024-07-07 | $0.6070000 | $0.7009000 | $0.8342000 | $0.5820000 |
| 2024-07-08 | $0.7009000 | $0.8032000 | $0.8601000 | $0.6419000 |
| 2024-07-09 | $0.8032000 | $0.8125000 | $0.9886000 | $0.7515000 |
| 2024-07-10 | $0.8125000 | $0.6672000 | $0.8493000 | $0.6177000 |
| 2024-07-11 | $0.6672000 | $0.5662000 | $0.6672000 | $0.5379000 |
| 2024-07-12 | $0.5662000 | $0.5696000 | $0.5975000 | $0.5326000 |
| 2024-07-13 | $0.5696000 | $0.5669000 | $0.6255000 | $0.5617000 |
| 2024-07-14 | $0.5669000 | $0.5607000 | $0.6606000 | $0.5441000 |
| 2024-07-15 | $0.5607000 | $0.6024000 | $0.6442000 | $0.5602000 |
| 2024-07-16 | $0.6024000 | $0.5741000 | $0.6135000 | $0.5623000 |
| 2024-07-17 | $0.5741000 | $0.7303000 | $0.7595000 | $0.5455000 |
| 2024-07-18 | $0.7303000 | $0.7388000 | $0.7742000 | $0.6824000 |
| 2024-07-19 | $0.7388000 | $0.9017000 | $0.9180000 | $0.6626000 |
| 2024-07-20 | $0.9017000 | $0.8634000 | $0.9502000 | $0.8366000 |
| 2024-07-21 | $0.8634000 | $0.7826000 | $0.9036000 | $0.7619000 |
| 2024-07-22 | $0.7826000 | $0.7604000 | $0.8110000 | $0.7268000 |
| 2024-07-23 | $0.7604000 | $0.7454000 | $0.8284000 | $0.7114000 |
| 2024-07-24 | $0.7454000 | $0.6865000 | $0.7678000 | $0.6840000 |
| 2024-07-25 | $0.6865000 | $0.7341000 | $0.7479000 | $0.6542000 |
| 2024-07-26 | $0.7341000 | $0.7747000 | $0.8119000 | $0.7242000 |
| 2024-07-27 | $0.7747000 | $0.7435000 | $0.7927000 | $0.7235000 |
| 2024-07-28 | $0.7435000 | $0.7269000 | $0.7805000 | $0.7146000 |
| 2024-07-29 | $0.7269000 | $0.7057000 | $0.8137000 | $0.6999000 |
| 2024-07-30 | $0.7057000 | $0.7167000 | $0.7246000 | $0.6529000 |
| 2024-07-31 | $0.7167000 | $0.6896000 | $0.7462000 | $0.6668000 |
| 2024-08-01 | $0.6896000 | $0.6320000 | $0.6940000 | $0.5866000 |
| 2024-08-02 | $0.6320000 | $0.5844000 | $0.6748000 | $0.5721000 |
| 2024-08-03 | $0.5844000 | $0.5793000 | $0.6332000 | $0.5564000 |
| 2024-08-04 | $0.5793000 | $0.5272000 | $0.5841000 | $0.5033000 |
| 2024-08-05 | $0.5272000 | $0.5261000 | $0.5567000 | $0.4224000 |
| 2024-08-06 | $0.5261000 | $0.5088000 | $0.5799000 | $0.4921000 |
| 2024-08-07 | $0.5088000 | $0.4761000 | $0.5515000 | $0.4293000 |
| 2024-08-08 | $0.4761000 | $0.5129000 | $0.5145000 | $0.4634000 |
| 2024-08-09 | $0.5129000 | $0.5052000 | $0.5473000 | $0.4943000 |
| 2024-08-10 | $0.5052000 | $0.4926000 | $0.5077000 | $0.4813000 |
| 2024-08-11 | $0.4926000 | $0.4821000 | $0.5221000 | $0.4613000 |
| 2024-08-12 | $0.4821000 | $0.5039000 | $0.5082000 | $0.4766000 |
| 2024-08-13 | $0.5039000 | $0.4910000 | $0.5087000 | $0.4819000 |
| 2024-08-14 | $0.4910000 | $0.5240000 | $0.5355000 | $0.4882000 |
| 2024-08-15 | $0.5240000 | $0.4980000 | $0.5523000 | $0.4885000 |
| 2024-08-16 | $0.4980000 | $0.4955000 | $0.5034000 | $0.4810000 |
| 2024-08-17 | $0.4955000 | $0.4697000 | $0.4955000 | $0.4639000 |
| 2024-08-18 | $0.4697000 | $0.4650000 | $0.4818000 | $0.4629000 |
| 2024-08-19 | $0.4650000 | $0.4475000 | $0.4745000 | $0.4410000 |
| 2024-08-20 | $0.4475000 | $0.4390000 | $0.4567000 | $0.4288000 |
| 2024-08-21 | $0.4390000 | $0.4479000 | $0.4502000 | $0.4122000 |
| 2024-08-22 | $0.4479000 | $0.4248000 | $0.4546000 | $0.4229000 |
| 2024-08-23 | $0.4248000 | $0.5024000 | $0.5352000 | $0.4224000 |
| 2024-08-24 | $0.5024000 | $0.4971000 | $0.5446000 | $0.4886000 |
| 2024-08-25 | $0.4971000 | $0.4696000 | $0.5052000 | $0.4631000 |
| 2024-08-26 | $0.4696000 | $0.4972000 | $0.4979000 | $0.4687000 |
| 2024-08-27 | $0.4972000 | $0.4409000 | $0.5285000 | $0.4175000 |
| 2024-08-28 | $0.4409000 | $0.4502000 | $0.4659000 | $0.4149000 |
| 2024-08-29 | $0.4502000 | $0.4204000 | $0.4549000 | $0.4094000 |
| 2024-08-30 | $0.4204000 | $0.4078000 | $0.4271000 | $0.3843000 |
| 2024-08-31 | $0.4078000 | $0.3769000 | $0.4125000 | $0.3570000 |
| 2024-09-01 | $0.3769000 | $0.3436000 | $0.3818000 | $0.3353000 |
| 2024-09-02 | $0.3436000 | $0.3760000 | $0.3812000 | $0.3415000 |
| 2024-09-03 | $0.3760000 | $0.3103000 | $0.3944000 | $0.3007000 |
| 2024-09-04 | $0.3103000 | $0.3143000 | $0.3315000 | $0.3010000 |
| 2024-09-05 | $0.3143000 | $0.3154000 | $0.3293000 | $0.2987000 |
| 2024-09-06 | $0.3154000 | $0.3085000 | $0.3394000 | $0.2942000 |
| 2024-09-07 | $0.3085000 | $0.3302000 | $0.3322000 | $0.3074000 |
| 2024-09-08 | $0.3302000 | $0.3369000 | $0.3489000 | $0.3252000 |
| 2024-09-09 | $0.3369000 | $0.3595000 | $0.3779000 | $0.3324000 |
| 2024-09-10 | $0.3595000 | $0.3626000 | $0.3724000 | $0.3501000 |
| 2024-09-11 | $0.3626000 | $0.3536000 | $0.3677000 | $0.3377000 |
| 2024-09-12 | $0.3536000 | $0.3395000 | $0.3697000 | $0.3283000 |
| 2024-09-13 | $0.3395000 | $0.3613000 | $0.3740000 | $0.3384000 |
| 2024-09-14 | $0.3613000 | $0.3520000 | $0.3612000 | $0.3445000 |
| 2024-09-15 | $0.3520000 | $0.3441000 | $0.3635000 | $0.3407000 |
| 2024-09-16 | $0.3441000 | $0.3229000 | $0.3465000 | $0.3107000 |
| 2024-09-17 | $0.3229000 | $0.3397000 | $0.3435000 | $0.3193000 |
| 2024-09-18 | $0.3397000 | $0.3363000 | $0.3475000 | $0.3222000 |
| 2024-09-19 | $0.3363000 | $0.4499000 | $0.4797000 | $0.3351000 |
| 2024-09-20 | $0.4499000 | $0.4822000 | $0.5661000 | $0.4498000 |
| 2024-09-21 | $0.4822000 | $0.5213000 | $0.5380000 | $0.4805000 |
| 2024-09-22 | $0.5213000 | $0.5256000 | $0.5787000 | $0.4993000 |
| 2024-09-23 | $0.5256000 | $0.6634000 | $0.7102000 | $0.5173000 |
| 2024-09-24 | $0.6634000 | $0.7624000 | $0.7952000 | $0.6316000 |
| 2024-09-25 | $0.7624000 | $0.6943000 | $0.8215000 | $0.6842000 |
| 2024-09-26 | $0.6943000 | $0.7119000 | $0.7681000 | $0.6609000 |
| 2024-09-27 | $0.7119000 | $0.7351000 | $0.7547000 | $0.6826000 |
| 2024-09-28 | $0.7351000 | $0.7003000 | $0.7677000 | $0.6781000 |
| 2024-09-29 | $0.7003000 | $0.6751000 | $0.7218000 | $0.6560000 |
| 2024-09-30 | $0.6751000 | $0.6664000 | $0.6942000 | $0.6630000 |
| Pair | Exchange |
|---|---|
| BLENDR/USDT | bitmart |
| BLENDR/USDT | coinex |
| BLENDR/USDT | gateio |
| BLENDR/USDT | mexc |
| BLENDR/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.