BLENDR
Blendr Network Rango 896
40,294,173 BLENDR
Comprare vendere
Get Wallet
Blendr Network
Blendr Network Prezzo $0.55
$0.55
Blendr Network 24h Vol
$1,771,927
$1,771,927
Blendr Network Mercato $21,996,000
$21,996,000
24h Vol
18 BTC 1 H
4.68 %
24 H
66.07 %
7 d
44.65 %
Oggi Blendr Network il prezzo in dollari USA è attualmente
0.5459
USD, e se convertito a Bitcoin è
0.00000556
BTC. Un totale di 40,294,173 BLENDR sono attualmente in circolazione nel mercato. Blendr Network i prezzi stanno attualmente subendo un cambiamento 66.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.018 M US dollars Blendr Network è stato scambiato su Scambi crittografici. Ottenere Blendr Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Blendr Network
Simbolo
BLENDR
Algoritmo
N/A
BTC Prezzo
0.00000556 BTC
BTC Mercato
224 BTC
BTC 24h Vol
18 BTC
Monete totali estratte
40,294,173 BLENDR
1h
4.68 %
24h
66.07 %
7d
44.65 %
Reddit
N/A
Sito web
N/A
Share Blendr Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-04-16 | $1.59 | $1.87 | $1.89 | $1.31 |
| 2024-04-17 | $1.87 | $1.75 | $1.89 | $1.59 |
| 2024-04-18 | $1.75 | $1.84 | $1.85 | $1.60 |
| 2024-04-19 | $1.84 | $1.73 | $1.84 | $1.51 |
| 2024-04-20 | $1.73 | $1.94 | $2.01 | $1.72 |
| 2024-04-21 | $1.94 | $2.46 | $2.48 | $1.89 |
| 2024-04-22 | $2.46 | $2.36 | $2.67 | $2.30 |
| 2024-04-23 | $2.36 | $2.14 | $2.48 | $2.10 |
| 2024-04-24 | $2.14 | $2.18 | $2.25 | $1.94 |
| 2024-04-25 | $2.18 | $1.81 | $2.18 | $1.75 |
| 2024-04-26 | $1.81 | $1.81 | $2.00 | $1.55 |
| 2024-04-27 | $1.81 | $2.08 | $2.11 | $1.69 |
| 2024-04-28 | $2.08 | $2.11 | $2.32 | $1.75 |
| 2024-04-29 | $2.11 | $2.01 | $2.13 | $1.79 |
| 2024-04-30 | $2.01 | $1.90 | $2.03 | $1.62 |
| 2024-05-01 | $1.90 | $1.96 | $2.21 | $1.65 |
| 2024-05-02 | $1.96 | $1.98 | $2.06 | $1.82 |
| 2024-05-03 | $1.98 | $2.29 | $2.29 | $1.96 |
| 2024-05-04 | $2.29 | $2.15 | $2.39 | $2.13 |
| 2024-05-05 | $2.15 | $2.38 | $2.40 | $2.09 |
| 2024-05-06 | $2.38 | $2.13 | $2.39 | $2.10 |
| 2024-05-07 | $2.13 | $2.05 | $2.20 | $2.00 |
| 2024-05-08 | $2.05 | $2.01 | $2.12 | $1.92 |
| 2024-05-09 | $2.01 | $1.98 | $2.04 | $1.86 |
| 2024-05-10 | $1.98 | $1.94 | $2.04 | $1.80 |
| 2024-05-11 | $1.94 | $1.81 | $1.94 | $1.81 |
| 2024-05-12 | $1.81 | $1.81 | $1.87 | $1.72 |
| 2024-05-13 | $1.81 | $1.58 | $1.87 | $1.50 |
| 2024-05-14 | $1.58 | $1.48 | $1.62 | $1.42 |
| 2024-05-15 | $1.48 | $1.72 | $1.85 | $1.46 |
| 2024-05-16 | $1.72 | $1.66 | $1.82 | $1.56 |
| 2024-05-17 | $1.66 | $1.74 | $1.76 | $1.56 |
| 2024-05-18 | $1.74 | $1.67 | $1.74 | $1.64 |
| 2024-05-19 | $1.67 | $1.59 | $1.74 | $1.46 |
| 2024-05-20 | $1.59 | $1.89 | $1.91 | $1.47 |
| 2024-05-21 | $1.89 | $1.74 | $1.98 | $1.62 |
| 2024-05-22 | $1.74 | $1.76 | $1.85 | $1.48 |
| 2024-05-23 | $1.76 | $1.64 | $1.81 | $1.54 |
| 2024-05-24 | $1.64 | $1.49 | $1.76 | $1.48 |
| 2024-05-25 | $1.49 | $1.58 | $1.68 | $1.48 |
| 2024-05-26 | $1.58 | $1.58 | $1.64 | $1.52 |
| 2024-05-27 | $1.58 | $1.52 | $1.62 | $1.39 |
| 2024-05-28 | $1.52 | $1.45 | $1.54 | $1.27 |
| 2024-05-29 | $1.45 | $1.50 | $1.57 | $1.44 |
| 2024-05-30 | $1.50 | $1.47 | $1.62 | $1.41 |
| 2024-05-31 | $1.47 | $1.62 | $1.75 | $1.39 |
| 2024-06-01 | $1.62 | $1.63 | $1.70 | $1.49 |
| 2024-06-02 | $1.63 | $1.80 | $2.00 | $1.58 |
| 2024-06-03 | $1.80 | $1.40 | $1.88 | $1.30 |
| 2024-06-04 | $1.40 | $1.34 | $1.45 | $1.31 |
| 2024-06-05 | $1.34 | $1.39 | $1.42 | $1.12 |
| 2024-06-06 | $1.39 | $1.15 | $1.49 | $1.11 |
| 2024-06-07 | $1.15 | $0.9157000 | $1.24 | $0.7565000 |
| 2024-06-08 | $0.9157000 | $0.7480000 | $0.9626000 | $0.6491000 |
| 2024-06-09 | $0.7480000 | $0.8271000 | $0.8737000 | $0.6975000 |
| 2024-06-10 | $0.8271000 | $0.7663000 | $0.9737000 | $0.7480000 |
| 2024-06-11 | $0.7663000 | $0.7714000 | $0.8362000 | $0.7225000 |
| 2024-06-12 | $0.7714000 | $0.8933000 | $0.9865000 | $0.7633000 |
| 2024-06-13 | $0.8933000 | $0.8023000 | $0.9007000 | $0.7840000 |
| 2024-06-14 | $0.8023000 | $0.7647000 | $0.8348000 | $0.7182000 |
| 2024-06-15 | $0.7647000 | $0.7639000 | $0.8195000 | $0.7524000 |
| 2024-06-16 | $0.7639000 | $0.7759000 | $0.7973000 | $0.7553000 |
| 2024-06-17 | $0.7759000 | $0.7187000 | $0.8008000 | $0.6335000 |
| 2024-06-18 | $0.7187000 | $0.6096000 | $0.7285000 | $0.5505000 |
| 2024-06-19 | $0.6096000 | $0.6969000 | $0.7199000 | $0.6090000 |
| 2024-06-20 | $0.6969000 | $0.6828000 | $0.7637000 | $0.6777000 |
| 2024-06-21 | $0.6828000 | $0.6449000 | $0.7297000 | $0.6296000 |
| 2024-06-22 | $0.6449000 | $0.5914000 | $0.6597000 | $0.5895000 |
| 2024-06-23 | $0.5914000 | $0.5669000 | $0.6438000 | $0.5603000 |
| 2024-06-24 | $0.5669000 | $0.5983000 | $0.6058000 | $0.5421000 |
| 2024-06-25 | $0.5983000 | $0.6019000 | $0.6825000 | $0.5962000 |
| 2024-06-26 | $0.6019000 | $0.5802000 | $0.6230000 | $0.5774000 |
| 2024-06-27 | $0.5802000 | $0.5693000 | $0.6212000 | $0.5481000 |
| 2024-06-28 | $0.5693000 | $0.5371000 | $0.5918000 | $0.5349000 |
| 2024-06-29 | $0.5371000 | $0.4332000 | $0.5572000 | $0.4261000 |
| 2024-06-30 | $0.4332000 | $0.4688000 | $0.4992000 | $0.3943000 |
| 2024-07-01 | $0.4688000 | $0.4990000 | $0.5266000 | $0.4668000 |
| 2024-07-02 | $0.4990000 | $0.4790000 | $0.5185000 | $0.4515000 |
| 2024-07-03 | $0.4790000 | $0.4507000 | $0.4960000 | $0.4381000 |
| 2024-07-04 | $0.4507000 | $0.4325000 | $0.4805000 | $0.3972000 |
| 2024-07-05 | $0.4325000 | $0.4780000 | $0.4888000 | $0.3825000 |
| 2024-07-06 | $0.4780000 | $0.6070000 | $0.6637000 | $0.4587000 |
| 2024-07-07 | $0.6070000 | $0.7009000 | $0.8342000 | $0.5820000 |
| 2024-07-08 | $0.7009000 | $0.8032000 | $0.8601000 | $0.6419000 |
| 2024-07-09 | $0.8032000 | $0.8125000 | $0.9886000 | $0.7515000 |
| 2024-07-10 | $0.8125000 | $0.6672000 | $0.8493000 | $0.6177000 |
| 2024-07-11 | $0.6672000 | $0.5662000 | $0.6672000 | $0.5379000 |
| 2024-07-12 | $0.5662000 | $0.5696000 | $0.5975000 | $0.5326000 |
| 2024-07-13 | $0.5696000 | $0.5669000 | $0.6255000 | $0.5617000 |
| 2024-07-14 | $0.5669000 | $0.5607000 | $0.6606000 | $0.5441000 |
| 2024-07-15 | $0.5607000 | $0.6024000 | $0.6442000 | $0.5602000 |
| 2024-07-16 | $0.6024000 | $0.5741000 | $0.6135000 | $0.5623000 |
| 2024-07-17 | $0.5741000 | $0.7303000 | $0.7595000 | $0.5455000 |
| 2024-07-18 | $0.7303000 | $0.7388000 | $0.7742000 | $0.6824000 |
| 2024-07-19 | $0.7388000 | $0.9017000 | $0.9180000 | $0.6626000 |
| 2024-07-20 | $0.9017000 | $0.8634000 | $0.9502000 | $0.8366000 |
| 2024-07-21 | $0.8634000 | $0.7826000 | $0.9036000 | $0.7619000 |
| 2024-07-22 | $0.7826000 | $0.7604000 | $0.8110000 | $0.7268000 |
| 2024-07-23 | $0.7604000 | $0.7454000 | $0.8284000 | $0.7114000 |
| 2024-07-24 | $0.7454000 | $0.6865000 | $0.7678000 | $0.6840000 |
| 2024-07-25 | $0.6865000 | $0.7341000 | $0.7479000 | $0.6542000 |
| 2024-07-26 | $0.7341000 | $0.7747000 | $0.8119000 | $0.7242000 |
| 2024-07-27 | $0.7747000 | $0.7435000 | $0.7927000 | $0.7235000 |
| 2024-07-28 | $0.7435000 | $0.7269000 | $0.7805000 | $0.7146000 |
| 2024-07-29 | $0.7269000 | $0.7057000 | $0.8137000 | $0.6999000 |
| 2024-07-30 | $0.7057000 | $0.7167000 | $0.7246000 | $0.6529000 |
| 2024-07-31 | $0.7167000 | $0.6896000 | $0.7462000 | $0.6668000 |
| 2024-08-01 | $0.6896000 | $0.6320000 | $0.6940000 | $0.5866000 |
| 2024-08-02 | $0.6320000 | $0.5844000 | $0.6748000 | $0.5721000 |
| 2024-08-03 | $0.5844000 | $0.5793000 | $0.6332000 | $0.5564000 |
| 2024-08-04 | $0.5793000 | $0.5272000 | $0.5841000 | $0.5033000 |
| 2024-08-05 | $0.5272000 | $0.5261000 | $0.5567000 | $0.4224000 |
| 2024-08-06 | $0.5261000 | $0.5088000 | $0.5799000 | $0.4921000 |
| 2024-08-07 | $0.5088000 | $0.4761000 | $0.5515000 | $0.4293000 |
| 2024-08-08 | $0.4761000 | $0.5129000 | $0.5145000 | $0.4634000 |
| 2024-08-09 | $0.5129000 | $0.5052000 | $0.5473000 | $0.4943000 |
| 2024-08-10 | $0.5052000 | $0.4926000 | $0.5077000 | $0.4813000 |
| 2024-08-11 | $0.4926000 | $0.4821000 | $0.5221000 | $0.4613000 |
| 2024-08-12 | $0.4821000 | $0.5039000 | $0.5082000 | $0.4766000 |
| 2024-08-13 | $0.5039000 | $0.4910000 | $0.5087000 | $0.4819000 |
| 2024-08-14 | $0.4910000 | $0.5240000 | $0.5355000 | $0.4882000 |
| 2024-08-15 | $0.5240000 | $0.4980000 | $0.5523000 | $0.4885000 |
| 2024-08-16 | $0.4980000 | $0.4955000 | $0.5034000 | $0.4810000 |
| 2024-08-17 | $0.4955000 | $0.4697000 | $0.4955000 | $0.4639000 |
| 2024-08-18 | $0.4697000 | $0.4650000 | $0.4818000 | $0.4629000 |
| 2024-08-19 | $0.4650000 | $0.4475000 | $0.4745000 | $0.4410000 |
| 2024-08-20 | $0.4475000 | $0.4390000 | $0.4567000 | $0.4288000 |
| 2024-08-21 | $0.4390000 | $0.4479000 | $0.4502000 | $0.4122000 |
| 2024-08-22 | $0.4479000 | $0.4248000 | $0.4546000 | $0.4229000 |
| 2024-08-23 | $0.4248000 | $0.5024000 | $0.5352000 | $0.4224000 |
| 2024-08-24 | $0.5024000 | $0.4971000 | $0.5446000 | $0.4886000 |
| 2024-08-25 | $0.4971000 | $0.4696000 | $0.5052000 | $0.4631000 |
| 2024-08-26 | $0.4696000 | $0.4972000 | $0.4979000 | $0.4687000 |
| 2024-08-27 | $0.4972000 | $0.4409000 | $0.5285000 | $0.4175000 |
| 2024-08-28 | $0.4409000 | $0.4502000 | $0.4659000 | $0.4149000 |
| 2024-08-29 | $0.4502000 | $0.4204000 | $0.4549000 | $0.4094000 |
| 2024-08-30 | $0.4204000 | $0.4078000 | $0.4271000 | $0.3843000 |
| 2024-08-31 | $0.4078000 | $0.3769000 | $0.4125000 | $0.3570000 |
| 2024-09-01 | $0.3769000 | $0.3436000 | $0.3818000 | $0.3353000 |
| 2024-09-02 | $0.3436000 | $0.3760000 | $0.3812000 | $0.3415000 |
| 2024-09-03 | $0.3760000 | $0.3103000 | $0.3944000 | $0.3007000 |
| 2024-09-04 | $0.3103000 | $0.3143000 | $0.3315000 | $0.3010000 |
| 2024-09-05 | $0.3143000 | $0.3154000 | $0.3293000 | $0.2987000 |
| 2024-09-06 | $0.3154000 | $0.3085000 | $0.3394000 | $0.2942000 |
| 2024-09-07 | $0.3085000 | $0.3302000 | $0.3322000 | $0.3074000 |
| 2024-09-08 | $0.3302000 | $0.3369000 | $0.3489000 | $0.3252000 |
| 2024-09-09 | $0.3369000 | $0.3595000 | $0.3779000 | $0.3324000 |
| 2024-09-10 | $0.3595000 | $0.3626000 | $0.3724000 | $0.3501000 |
| 2024-09-11 | $0.3626000 | $0.3536000 | $0.3677000 | $0.3377000 |
| 2024-09-12 | $0.3536000 | $0.3395000 | $0.3697000 | $0.3283000 |
| 2024-09-13 | $0.3395000 | $0.3613000 | $0.3740000 | $0.3384000 |
| 2024-09-14 | $0.3613000 | $0.3520000 | $0.3612000 | $0.3445000 |
| 2024-09-15 | $0.3520000 | $0.3441000 | $0.3635000 | $0.3407000 |
| 2024-09-16 | $0.3441000 | $0.3229000 | $0.3465000 | $0.3107000 |
| 2024-09-17 | $0.3229000 | $0.3397000 | $0.3435000 | $0.3193000 |
| 2024-09-18 | $0.3397000 | $0.3363000 | $0.3475000 | $0.3222000 |
| 2024-09-19 | $0.3363000 | $0.4499000 | $0.4797000 | $0.3351000 |
| 2024-09-20 | $0.4499000 | $0.4822000 | $0.5661000 | $0.4498000 |
| 2024-09-21 | $0.4822000 | $0.5213000 | $0.5380000 | $0.4805000 |
| 2024-09-22 | $0.5213000 | $0.5256000 | $0.5787000 | $0.4993000 |
| 2024-09-23 | $0.5256000 | $0.6634000 | $0.7102000 | $0.5173000 |
| 2024-09-24 | $0.6634000 | $0.7624000 | $0.7952000 | $0.6316000 |
| 2024-09-25 | $0.7624000 | $0.6943000 | $0.8215000 | $0.6842000 |
| 2024-09-26 | $0.6943000 | $0.7119000 | $0.7681000 | $0.6609000 |
| 2024-09-27 | $0.7119000 | $0.7351000 | $0.7547000 | $0.6826000 |
| 2024-09-28 | $0.7351000 | $0.7003000 | $0.7677000 | $0.6781000 |
| 2024-09-29 | $0.7003000 | $0.6751000 | $0.7218000 | $0.6560000 |
| 2024-09-30 | $0.6751000 | $0.6664000 | $0.6942000 | $0.6630000 |
| Paio | Scambio |
|---|---|
| BLENDR/USDT | bitmart |
| BLENDR/USDT | coinex |
| BLENDR/USDT | gateio |
| BLENDR/USDT | mexc |
| BLENDR/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta