CSWAP
ChainSwap Rank 704
924,289,610 CSWAP
Buy / Sell
Get Wallet
ChainSwap
ChainSwap Price $0.04
$0.04
ChainSwap 24h Vol
$507,974
$507,974
ChainSwap Market Cap $41,473,229
$41,473,229
24h Vol
5 BTC 1 H
3.97 %
24 H
17.39 %
7 d
23.54 %
Today ChainSwap price in US dollars is currently
0.0449
USD, and if converted to Bitcoin is
0.00000046
BTC. A total of 924,289,610 CSWAP are currently circulating in the Market. ChainSwap price is currently experiencing a change of 17.39 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars ChainSwap have been traded on Crypto Exchanges. Get ChainSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
ChainSwap
Symbol
CSWAP
Algorithm
N/A
BTC Price
0.00000046 BTC
BTC Market
422 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
924,289,610 CSWAP
1h
3.97 %
24h
17.39 %
7d
23.54 %
Reddit
N/A
Website
N/A
Share ChainSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0521 | $0.0540 | $0.0619 | $0.0510 |
| 2024-07-04 | $0.0540 | $0.0525 | $0.0583 | $0.0465000 |
| 2024-07-05 | $0.0525 | $0.0480000 | $0.0575 | $0.0410200 |
| 2024-07-06 | $0.0480000 | $0.0530 | $0.0570 | $0.0452000 |
| 2024-07-07 | $0.0530 | $0.0492400 | $0.0569 | $0.0450100 |
| 2024-07-08 | $0.0492400 | $0.0492700 | $0.0517 | $0.0462700 |
| 2024-07-09 | $0.0492700 | $0.0510 | $0.0560 | $0.0479400 |
| 2024-07-10 | $0.0510 | $0.0430200 | $0.0530 | $0.0419800 |
| 2024-07-11 | $0.0430200 | $0.0404100 | $0.0451500 | $0.0390100 |
| 2024-07-12 | $0.0404100 | $0.0386500 | $0.0410000 | $0.0370000 |
| 2024-07-13 | $0.0386500 | $0.0414700 | $0.0414700 | $0.0360400 |
| 2024-07-14 | $0.0414700 | $0.0439500 | $0.0445100 | $0.0380500 |
| 2024-07-15 | $0.0439500 | $0.0442500 | $0.0500 | $0.0410300 |
| 2024-07-16 | $0.0442500 | $0.0437000 | $0.0449000 | $0.0390400 |
| 2024-07-17 | $0.0437000 | $0.0404400 | $0.0459000 | $0.0380000 |
| 2024-07-18 | $0.0404400 | $0.0425100 | $0.0439800 | $0.0379100 |
| 2024-07-19 | $0.0425100 | $0.0425100 | $0.0454500 | $0.0400400 |
| 2024-07-20 | $0.0425100 | $0.0448800 | $0.0448800 | $0.0388200 |
| 2024-07-21 | $0.0448800 | $0.0428900 | $0.0455500 | $0.0420000 |
| 2024-07-22 | $0.0428900 | $0.0405100 | $0.0449800 | $0.0395000 |
| 2024-07-23 | $0.0405100 | $0.0388700 | $0.0429400 | $0.0370000 |
| 2024-07-24 | $0.0388700 | $0.0355900 | $0.0394900 | $0.0350000 |
| 2024-07-25 | $0.0355900 | $0.0347200 | $0.0366500 | $0.0319900 |
| 2024-07-26 | $0.0347200 | $0.0380900 | $0.0387300 | $0.0342600 |
| 2024-07-27 | $0.0380900 | $0.0353300 | $0.0384900 | $0.0320000 |
| 2024-07-28 | $0.0353300 | $0.0333100 | $0.0361100 | $0.0325400 |
| 2024-07-29 | $0.0333100 | $0.0402500 | $0.0420000 | $0.0320700 |
| 2024-07-30 | $0.0402500 | $0.0399200 | $0.0415000 | $0.0382000 |
| 2024-07-31 | $0.0399200 | $0.0372900 | $0.0417600 | $0.0349900 |
| 2024-08-01 | $0.0372900 | $0.0331400 | $0.0372700 | $0.0306800 |
| 2024-08-02 | $0.0331400 | $0.0291600 | $0.0394700 | $0.0282700 |
| 2024-08-03 | $0.0291600 | $0.0301900 | $0.0315600 | $0.0276300 |
| 2024-08-04 | $0.0301900 | $0.0301400 | $0.0309900 | $0.0272100 |
| 2024-08-05 | $0.0301400 | $0.0230000 | $0.0339500 | $0.0195100 |
| 2024-08-06 | $0.0230000 | $0.0274300 | $0.0311100 | $0.0230000 |
| 2024-08-07 | $0.0274300 | $0.0260200 | $0.0311000 | $0.0251000 |
| 2024-08-08 | $0.0260200 | $0.0290000 | $0.0319600 | $0.0254300 |
| 2024-08-09 | $0.0290000 | $0.0272000 | $0.0308400 | $0.0269000 |
| 2024-08-10 | $0.0272000 | $0.0270100 | $0.0278800 | $0.0262100 |
| 2024-08-11 | $0.0270100 | $0.0254700 | $0.0291000 | $0.0248000 |
| 2024-08-12 | $0.0254700 | $0.0278500 | $0.0288000 | $0.0250800 |
| 2024-08-13 | $0.0278500 | $0.0265600 | $0.0290000 | $0.0253200 |
| 2024-08-14 | $0.0265600 | $0.0245900 | $0.0275200 | $0.0233500 |
| 2024-08-15 | $0.0245900 | $0.0227800 | $0.0246000 | $0.0215600 |
| 2024-08-16 | $0.0227800 | $0.0232900 | $0.0246000 | $0.0225100 |
| 2024-08-17 | $0.0232900 | $0.0225700 | $0.0238500 | $0.0213900 |
| 2024-08-18 | $0.0225700 | $0.0222200 | $0.0236700 | $0.0210900 |
| 2024-08-19 | $0.0222200 | $0.0225400 | $0.0246100 | $0.0214800 |
| 2024-08-20 | $0.0225400 | $0.0249000 | $0.0253300 | $0.0222900 |
| 2024-08-21 | $0.0249000 | $0.0252500 | $0.0266600 | $0.0240100 |
| 2024-08-22 | $0.0252500 | $0.0246600 | $0.0259400 | $0.0238000 |
| 2024-08-23 | $0.0246600 | $0.0316800 | $0.0333600 | $0.0246800 |
| 2024-08-24 | $0.0316800 | $0.0316400 | $0.0349900 | $0.0291900 |
| 2024-08-25 | $0.0316400 | $0.0317200 | $0.0324900 | $0.0294900 |
| 2024-08-26 | $0.0317200 | $0.0295500 | $0.0330000 | $0.0295000 |
| 2024-08-27 | $0.0295500 | $0.0277100 | $0.0339900 | $0.0270000 |
| 2024-08-28 | $0.0277100 | $0.0265600 | $0.0281600 | $0.0233500 |
| 2024-08-29 | $0.0265600 | $0.0268400 | $0.0282000 | $0.0259400 |
| 2024-08-30 | $0.0268400 | $0.0248300 | $0.0272000 | $0.0201000 |
| 2024-08-31 | $0.0248300 | $0.0227000 | $0.0261400 | $0.0210200 |
| 2024-09-01 | $0.0227000 | $0.0226000 | $0.0260300 | $0.0210200 |
| 2024-09-02 | $0.0226000 | $0.0246200 | $0.0246300 | $0.0221200 |
| 2024-09-03 | $0.0246200 | $0.0204400 | $0.0254000 | $0.0202900 |
| 2024-09-04 | $0.0204400 | $0.0230400 | $0.0232200 | $0.0195700 |
| 2024-09-05 | $0.0230400 | $0.0256000 | $0.0292400 | $0.0216800 |
| 2024-09-06 | $0.0256000 | $0.0234900 | $0.0275000 | $0.0203200 |
| 2024-09-07 | $0.0234900 | $0.0240500 | $0.0360600 | $0.0233000 |
| 2024-09-08 | $0.0240500 | $0.0276200 | $0.0277300 | $0.0238700 |
| 2024-09-09 | $0.0276200 | $0.0293800 | $0.0299900 | $0.0263000 |
| 2024-09-10 | $0.0293800 | $0.0301300 | $0.0308500 | $0.0283300 |
| 2024-09-11 | $0.0301300 | $0.0308400 | $0.0315000 | $0.0285000 |
| 2024-09-12 | $0.0308400 | $0.0299200 | $0.0315000 | $0.0271500 |
| 2024-09-13 | $0.0299200 | $0.0320200 | $0.0320300 | $0.0289900 |
| 2024-09-14 | $0.0320200 | $0.0324900 | $0.0344000 | $0.0289200 |
| 2024-09-15 | $0.0324900 | $0.0285200 | $0.0341800 | $0.0270300 |
| 2024-09-16 | $0.0285200 | $0.0280400 | $0.0323100 | $0.0271000 |
| 2024-09-17 | $0.0280400 | $0.0290100 | $0.0304700 | $0.0274400 |
| 2024-09-18 | $0.0290100 | $0.0284100 | $0.0296100 | $0.0258600 |
| 2024-09-19 | $0.0284100 | $0.0304900 | $0.0340000 | $0.0276100 |
| 2024-09-20 | $0.0304900 | $0.0319500 | $0.0330000 | $0.0295200 |
| 2024-09-21 | $0.0319500 | $0.0307200 | $0.0327200 | $0.0307200 |
| 2024-09-22 | $0.0307200 | $0.0291400 | $0.0320800 | $0.0282000 |
| 2024-09-23 | $0.0291400 | $0.0349400 | $0.0380000 | $0.0290500 |
| 2024-09-24 | $0.0349400 | $0.0426100 | $0.0438300 | $0.0335200 |
| 2024-09-25 | $0.0426100 | $0.0435500 | $0.0646 | $0.0380400 |
| 2024-09-26 | $0.0435500 | $0.0436200 | $0.0470000 | $0.0430000 |
| 2024-09-27 | $0.0436200 | $0.0448100 | $0.0472200 | $0.0412600 |
| 2024-09-28 | $0.0448100 | $0.0423100 | $0.0453600 | $0.0412700 |
| 2024-09-29 | $0.0423100 | $0.0410700 | $0.0453000 | $0.0391800 |
| 2024-09-30 | $0.0410700 | $0.0400400 | $0.0410700 | $0.0400000 |
| Pair | Exchange |
|---|---|
| CSWAP/USDT | mexc |
| CSWAP/USDT | poloniex |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.