CSWAP
ChainSwap Sıra 704
924,289,610 CSWAP
Alım / Satım
Get Wallet
ChainSwap
ChainSwap Fiyat $0.04
$0.04
ChainSwap 24h Vol
$507,974
$507,974
ChainSwap Kripto Değeri $41,473,229
$41,473,229
24-Saat Hacmi
5 BTC 1 H
3.97 %
24 H
17.39 %
7 d
23.54 %
Bugün ChainSwap ABD doları cinsinden fiyat şu anda
0.0449
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000046
BTC. Toplamda 924,289,610 CSWAP şu anda piyasada dolaşıyor. ChainSwap fiyatlar şu anda bir değişiklik yaşıyor 17.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars ChainSwap işlem görmüştür Kripto Değişimleri. Almak ChainSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ChainSwap
Sembol
CSWAP
Algoritma
N/A
BTC fiyat
0.00000046 BTC
BTC pazar
422 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
924,289,610 CSWAP
1h
3.97 %
24h
17.39 %
7d
23.54 %
Reddit
N/A
Web sitesi
N/A
Share ChainSwap Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-03 | $0.0521 | $0.0540 | $0.0619 | $0.0510 |
| 2024-07-04 | $0.0540 | $0.0525 | $0.0583 | $0.0465000 |
| 2024-07-05 | $0.0525 | $0.0480000 | $0.0575 | $0.0410200 |
| 2024-07-06 | $0.0480000 | $0.0530 | $0.0570 | $0.0452000 |
| 2024-07-07 | $0.0530 | $0.0492400 | $0.0569 | $0.0450100 |
| 2024-07-08 | $0.0492400 | $0.0492700 | $0.0517 | $0.0462700 |
| 2024-07-09 | $0.0492700 | $0.0510 | $0.0560 | $0.0479400 |
| 2024-07-10 | $0.0510 | $0.0430200 | $0.0530 | $0.0419800 |
| 2024-07-11 | $0.0430200 | $0.0404100 | $0.0451500 | $0.0390100 |
| 2024-07-12 | $0.0404100 | $0.0386500 | $0.0410000 | $0.0370000 |
| 2024-07-13 | $0.0386500 | $0.0414700 | $0.0414700 | $0.0360400 |
| 2024-07-14 | $0.0414700 | $0.0439500 | $0.0445100 | $0.0380500 |
| 2024-07-15 | $0.0439500 | $0.0442500 | $0.0500 | $0.0410300 |
| 2024-07-16 | $0.0442500 | $0.0437000 | $0.0449000 | $0.0390400 |
| 2024-07-17 | $0.0437000 | $0.0404400 | $0.0459000 | $0.0380000 |
| 2024-07-18 | $0.0404400 | $0.0425100 | $0.0439800 | $0.0379100 |
| 2024-07-19 | $0.0425100 | $0.0425100 | $0.0454500 | $0.0400400 |
| 2024-07-20 | $0.0425100 | $0.0448800 | $0.0448800 | $0.0388200 |
| 2024-07-21 | $0.0448800 | $0.0428900 | $0.0455500 | $0.0420000 |
| 2024-07-22 | $0.0428900 | $0.0405100 | $0.0449800 | $0.0395000 |
| 2024-07-23 | $0.0405100 | $0.0388700 | $0.0429400 | $0.0370000 |
| 2024-07-24 | $0.0388700 | $0.0355900 | $0.0394900 | $0.0350000 |
| 2024-07-25 | $0.0355900 | $0.0347200 | $0.0366500 | $0.0319900 |
| 2024-07-26 | $0.0347200 | $0.0380900 | $0.0387300 | $0.0342600 |
| 2024-07-27 | $0.0380900 | $0.0353300 | $0.0384900 | $0.0320000 |
| 2024-07-28 | $0.0353300 | $0.0333100 | $0.0361100 | $0.0325400 |
| 2024-07-29 | $0.0333100 | $0.0402500 | $0.0420000 | $0.0320700 |
| 2024-07-30 | $0.0402500 | $0.0399200 | $0.0415000 | $0.0382000 |
| 2024-07-31 | $0.0399200 | $0.0372900 | $0.0417600 | $0.0349900 |
| 2024-08-01 | $0.0372900 | $0.0331400 | $0.0372700 | $0.0306800 |
| 2024-08-02 | $0.0331400 | $0.0291600 | $0.0394700 | $0.0282700 |
| 2024-08-03 | $0.0291600 | $0.0301900 | $0.0315600 | $0.0276300 |
| 2024-08-04 | $0.0301900 | $0.0301400 | $0.0309900 | $0.0272100 |
| 2024-08-05 | $0.0301400 | $0.0230000 | $0.0339500 | $0.0195100 |
| 2024-08-06 | $0.0230000 | $0.0274300 | $0.0311100 | $0.0230000 |
| 2024-08-07 | $0.0274300 | $0.0260200 | $0.0311000 | $0.0251000 |
| 2024-08-08 | $0.0260200 | $0.0290000 | $0.0319600 | $0.0254300 |
| 2024-08-09 | $0.0290000 | $0.0272000 | $0.0308400 | $0.0269000 |
| 2024-08-10 | $0.0272000 | $0.0270100 | $0.0278800 | $0.0262100 |
| 2024-08-11 | $0.0270100 | $0.0254700 | $0.0291000 | $0.0248000 |
| 2024-08-12 | $0.0254700 | $0.0278500 | $0.0288000 | $0.0250800 |
| 2024-08-13 | $0.0278500 | $0.0265600 | $0.0290000 | $0.0253200 |
| 2024-08-14 | $0.0265600 | $0.0245900 | $0.0275200 | $0.0233500 |
| 2024-08-15 | $0.0245900 | $0.0227800 | $0.0246000 | $0.0215600 |
| 2024-08-16 | $0.0227800 | $0.0232900 | $0.0246000 | $0.0225100 |
| 2024-08-17 | $0.0232900 | $0.0225700 | $0.0238500 | $0.0213900 |
| 2024-08-18 | $0.0225700 | $0.0222200 | $0.0236700 | $0.0210900 |
| 2024-08-19 | $0.0222200 | $0.0225400 | $0.0246100 | $0.0214800 |
| 2024-08-20 | $0.0225400 | $0.0249000 | $0.0253300 | $0.0222900 |
| 2024-08-21 | $0.0249000 | $0.0252500 | $0.0266600 | $0.0240100 |
| 2024-08-22 | $0.0252500 | $0.0246600 | $0.0259400 | $0.0238000 |
| 2024-08-23 | $0.0246600 | $0.0316800 | $0.0333600 | $0.0246800 |
| 2024-08-24 | $0.0316800 | $0.0316400 | $0.0349900 | $0.0291900 |
| 2024-08-25 | $0.0316400 | $0.0317200 | $0.0324900 | $0.0294900 |
| 2024-08-26 | $0.0317200 | $0.0295500 | $0.0330000 | $0.0295000 |
| 2024-08-27 | $0.0295500 | $0.0277100 | $0.0339900 | $0.0270000 |
| 2024-08-28 | $0.0277100 | $0.0265600 | $0.0281600 | $0.0233500 |
| 2024-08-29 | $0.0265600 | $0.0268400 | $0.0282000 | $0.0259400 |
| 2024-08-30 | $0.0268400 | $0.0248300 | $0.0272000 | $0.0201000 |
| 2024-08-31 | $0.0248300 | $0.0227000 | $0.0261400 | $0.0210200 |
| 2024-09-01 | $0.0227000 | $0.0226000 | $0.0260300 | $0.0210200 |
| 2024-09-02 | $0.0226000 | $0.0246200 | $0.0246300 | $0.0221200 |
| 2024-09-03 | $0.0246200 | $0.0204400 | $0.0254000 | $0.0202900 |
| 2024-09-04 | $0.0204400 | $0.0230400 | $0.0232200 | $0.0195700 |
| 2024-09-05 | $0.0230400 | $0.0256000 | $0.0292400 | $0.0216800 |
| 2024-09-06 | $0.0256000 | $0.0234900 | $0.0275000 | $0.0203200 |
| 2024-09-07 | $0.0234900 | $0.0240500 | $0.0360600 | $0.0233000 |
| 2024-09-08 | $0.0240500 | $0.0276200 | $0.0277300 | $0.0238700 |
| 2024-09-09 | $0.0276200 | $0.0293800 | $0.0299900 | $0.0263000 |
| 2024-09-10 | $0.0293800 | $0.0301300 | $0.0308500 | $0.0283300 |
| 2024-09-11 | $0.0301300 | $0.0308400 | $0.0315000 | $0.0285000 |
| 2024-09-12 | $0.0308400 | $0.0299200 | $0.0315000 | $0.0271500 |
| 2024-09-13 | $0.0299200 | $0.0320200 | $0.0320300 | $0.0289900 |
| 2024-09-14 | $0.0320200 | $0.0324900 | $0.0344000 | $0.0289200 |
| 2024-09-15 | $0.0324900 | $0.0285200 | $0.0341800 | $0.0270300 |
| 2024-09-16 | $0.0285200 | $0.0280400 | $0.0323100 | $0.0271000 |
| 2024-09-17 | $0.0280400 | $0.0290100 | $0.0304700 | $0.0274400 |
| 2024-09-18 | $0.0290100 | $0.0284100 | $0.0296100 | $0.0258600 |
| 2024-09-19 | $0.0284100 | $0.0304900 | $0.0340000 | $0.0276100 |
| 2024-09-20 | $0.0304900 | $0.0319500 | $0.0330000 | $0.0295200 |
| 2024-09-21 | $0.0319500 | $0.0307200 | $0.0327200 | $0.0307200 |
| 2024-09-22 | $0.0307200 | $0.0291400 | $0.0320800 | $0.0282000 |
| 2024-09-23 | $0.0291400 | $0.0349400 | $0.0380000 | $0.0290500 |
| 2024-09-24 | $0.0349400 | $0.0426100 | $0.0438300 | $0.0335200 |
| 2024-09-25 | $0.0426100 | $0.0435500 | $0.0646 | $0.0380400 |
| 2024-09-26 | $0.0435500 | $0.0436200 | $0.0470000 | $0.0430000 |
| 2024-09-27 | $0.0436200 | $0.0448100 | $0.0472200 | $0.0412600 |
| 2024-09-28 | $0.0448100 | $0.0423100 | $0.0453600 | $0.0412700 |
| 2024-09-29 | $0.0423100 | $0.0410700 | $0.0453000 | $0.0391800 |
| 2024-09-30 | $0.0410700 | $0.0400400 | $0.0410700 | $0.0400000 |
| Çift | Değiş tokuş |
|---|---|
| CSWAP/USDT | mexc |
| CSWAP/USDT | poloniex |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez