CGO
Comtech Gold Rank 1083
141,000 CGO
Buy / Sell
Get Wallet
Comtech Gold
Comtech Gold Price $87.03
$87.03
Comtech Gold 24h Vol
$680,290
$680,290
Comtech Gold Market Cap $12,271,059
$12,271,059
24h Vol
7 BTC 1 H
-0.06 %
24 H
0.01 %
7 d
5.92 %
Today Comtech Gold price in US dollars is currently
87.03
USD, and if converted to Bitcoin is
0.00088619
BTC. A total of 141,000 CGO are currently circulating in the Market. Comtech Gold price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Comtech Gold have been traded on Crypto Exchanges. Get Comtech Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Comtech Gold
Symbol
CGO
Algorithm
N/A
BTC Price
0.00088619 BTC
BTC Market
125 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
141,000 CGO
1h
-0.06 %
24h
0.01 %
7d
5.92 %
Reddit
N/A
Website
N/A
Share Comtech Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $74.67 | $74.56 | $75.08 | $74.08 |
| 2024-06-15 | $74.56 | $74.80 | $75.27 | $74.54 |
| 2024-06-16 | $74.80 | $74.80 | $75.28 | $74.53 |
| 2024-06-17 | $74.80 | $74.69 | $74.82 | $74.24 |
| 2024-06-18 | $74.69 | $74.82 | $75.01 | $74.13 |
| 2024-06-19 | $74.82 | $74.84 | $75.08 | $74.41 |
| 2024-06-20 | $74.84 | $75.68 | $75.94 | $74.64 |
| 2024-06-21 | $75.68 | $74.22 | $76.04 | $74.22 |
| 2024-06-22 | $74.22 | $74.41 | $74.58 | $74.23 |
| 2024-06-23 | $74.41 | $74.60 | $75.11 | $74.20 |
| 2024-06-24 | $74.60 | $74.97 | $75.10 | $74.41 |
| 2024-06-25 | $74.97 | $74.53 | $75.05 | $74.21 |
| 2024-06-26 | $74.53 | $73.76 | $74.63 | $69.49 |
| 2024-06-27 | $73.76 | $74.63 | $74.86 | $73.63 |
| 2024-06-28 | $74.63 | $74.56 | $75.02 | $74.39 |
| 2024-06-29 | $74.56 | $74.66 | $74.66 | $74.30 |
| 2024-06-30 | $74.66 | $74.70 | $74.99 | $74.29 |
| 2024-07-01 | $74.70 | $74.85 | $74.97 | $74.40 |
| 2024-07-02 | $74.85 | $74.85 | $74.94 | $74.52 |
| 2024-07-03 | $74.85 | $75.76 | $75.88 | $74.69 |
| 2024-07-04 | $75.76 | $75.83 | $75.96 | $75.42 |
| 2024-07-05 | $75.83 | $76.63 | $77.21 | $75.70 |
| 2024-07-06 | $76.63 | $76.43 | $76.75 | $76.41 |
| 2024-07-07 | $76.43 | $76.67 | $76.75 | $76.42 |
| 2024-07-08 | $76.67 | $75.73 | $76.78 | $75.52 |
| 2024-07-09 | $75.73 | $76.06 | $76.13 | $75.50 |
| 2024-07-10 | $76.06 | $76.14 | $76.66 | $75.95 |
| 2024-07-11 | $76.14 | $77.54 | $77.86 | $76.08 |
| 2024-07-12 | $77.54 | $77.44 | $77.76 | $77.01 |
| 2024-07-13 | $77.44 | $77.46 | $77.53 | $77.17 |
| 2024-07-14 | $77.46 | $77.55 | $77.61 | $77.17 |
| 2024-07-15 | $77.55 | $77.79 | $78.37 | $77.21 |
| 2024-07-16 | $77.79 | $79.51 | $79.51 | $77.79 |
| 2024-07-17 | $79.51 | $79.11 | $79.69 | $78.66 |
| 2024-07-18 | $79.11 | $78.57 | $79.50 | $78.37 |
| 2024-07-19 | $78.57 | $77.17 | $78.66 | $76.87 |
| 2024-07-20 | $77.17 | $76.77 | $77.81 | $76.38 |
| 2024-07-21 | $76.77 | $77.56 | $77.56 | $76.69 |
| 2024-07-22 | $77.56 | $77.14 | $77.56 | $76.64 |
| 2024-07-23 | $77.14 | $77.34 | $77.45 | $76.71 |
| 2024-07-24 | $77.34 | $76.98 | $78.12 | $76.86 |
| 2024-07-25 | $76.98 | $75.98 | $77.08 | $75.56 |
| 2024-07-26 | $75.98 | $76.30 | $76.81 | $75.68 |
| 2024-07-27 | $76.30 | $76.30 | $76.63 | $76.30 |
| 2024-07-28 | $76.30 | $76.93 | $76.97 | $76.29 |
| 2024-07-29 | $76.93 | $76.64 | $76.96 | $76.22 |
| 2024-07-30 | $76.64 | $77.33 | $77.69 | $76.38 |
| 2024-07-31 | $77.33 | $78.63 | $78.81 | $77.27 |
| 2024-08-01 | $78.63 | $78.47 | $78.87 | $78.07 |
| 2024-08-02 | $78.47 | $78.20 | $79.30 | $77.54 |
| 2024-08-03 | $78.20 | $78.29 | $78.37 | $78.00 |
| 2024-08-04 | $78.29 | $78.41 | $78.41 | $78.01 |
| 2024-08-05 | $78.41 | $77.43 | $79.02 | $76.45 |
| 2024-08-06 | $77.43 | $76.61 | $77.63 | $76.49 |
| 2024-08-07 | $76.61 | $76.73 | $77.29 | $76.40 |
| 2024-08-08 | $76.73 | $77.78 | $78.09 | $76.59 |
| 2024-08-09 | $77.78 | $77.76 | $78.36 | $77.72 |
| 2024-08-10 | $77.76 | $77.77 | $79.08 | $77.69 |
| 2024-08-11 | $77.77 | $78.10 | $78.94 | $77.71 |
| 2024-08-12 | $78.10 | $79.38 | $79.55 | $78.00 |
| 2024-08-13 | $79.38 | $79.21 | $79.50 | $78.94 |
| 2024-08-14 | $79.21 | $78.61 | $79.67 | $78.31 |
| 2024-08-15 | $78.61 | $78.88 | $79.16 | $78.35 |
| 2024-08-16 | $78.88 | $80.53 | $80.61 | $78.70 |
| 2024-08-17 | $80.53 | $80.54 | $80.77 | $80.27 |
| 2024-08-18 | $80.54 | $80.61 | $80.78 | $80.41 |
| 2024-08-19 | $80.61 | $80.28 | $80.61 | $79.97 |
| 2024-08-20 | $80.28 | $80.70 | $81.30 | $80.27 |
| 2024-08-21 | $80.70 | $80.72 | $81.08 | $80.13 |
| 2024-08-22 | $80.72 | $79.97 | $80.83 | $79.57 |
| 2024-08-23 | $79.97 | $80.45 | $80.85 | $79.95 |
| 2024-08-24 | $80.45 | $80.45 | $80.66 | $79.66 |
| 2024-08-25 | $80.45 | $80.92 | $81.44 | $80.11 |
| 2024-08-26 | $80.92 | $80.89 | $81.15 | $80.41 |
| 2024-08-27 | $80.89 | $81.25 | $81.26 | $80.49 |
| 2024-08-28 | $81.25 | $80.65 | $81.25 | $79.99 |
| 2024-08-29 | $80.65 | $80.83 | $81.19 | $80.54 |
| 2024-08-30 | $80.83 | $80.10 | $81.14 | $80.09 |
| 2024-08-31 | $80.10 | $80.42 | $81.34 | $79.45 |
| 2024-09-01 | $80.42 | $80.36 | $80.85 | $79.92 |
| 2024-09-02 | $80.36 | $80.37 | $80.64 | $79.94 |
| 2024-09-03 | $80.37 | $80.02 | $80.49 | $79.53 |
| 2024-09-04 | $80.02 | $80.12 | $80.33 | $79.53 |
| 2024-09-05 | $80.12 | $81.02 | $81.02 | $80.01 |
| 2024-09-06 | $81.02 | $80.15 | $81.11 | $79.82 |
| 2024-09-07 | $80.15 | $80.05 | $80.33 | $79.95 |
| 2024-09-08 | $80.05 | $80.38 | $80.38 | $79.96 |
| 2024-09-09 | $80.38 | $80.48 | $80.59 | $79.60 |
| 2024-09-10 | $80.48 | $80.89 | $80.95 | $80.27 |
| 2024-09-11 | $80.89 | $80.86 | $81.17 | $80.45 |
| 2024-09-12 | $80.86 | $82.11 | $82.32 | $80.63 |
| 2024-09-13 | $82.11 | $82.71 | $83.22 | $82.19 |
| 2024-09-14 | $82.71 | $82.68 | $82.91 | $82.53 |
| 2024-09-15 | $82.68 | $82.89 | $83.00 | $82.61 |
| 2024-09-16 | $82.89 | $83.02 | $83.25 | $82.69 |
| 2024-09-17 | $83.02 | $82.65 | $83.21 | $82.21 |
| 2024-09-18 | $82.65 | $82.16 | $83.30 | $81.97 |
| 2024-09-19 | $82.16 | $83.03 | $83.40 | $82.09 |
| 2024-09-20 | $83.03 | $84.22 | $84.68 | $83.03 |
| 2024-09-21 | $84.22 | $83.82 | $84.22 | $83.82 |
| 2024-09-22 | $83.82 | $84.21 | $84.22 | $83.82 |
| 2024-09-23 | $84.21 | $84.34 | $85.10 | $83.99 |
| 2024-09-24 | $84.34 | $85.61 | $85.71 | $84.35 |
| 2024-09-25 | $85.61 | $85.39 | $85.67 | $85.16 |
| 2024-09-26 | $85.39 | $85.83 | $86.21 | $85.35 |
| 2024-09-27 | $85.83 | $85.18 | $85.97 | $85.02 |
| 2024-09-28 | $85.18 | $85.39 | $86.20 | $85.05 |
| 2024-09-29 | $85.39 | $85.52 | $85.52 | $85.05 |
| 2024-09-30 | $85.52 | $85.21 | $85.57 | $85.21 |
| Pair | Exchange |
|---|---|
| CGO/USDT | bitmart |
| CGO/USDT | bitrue |
| CGO/USDT | lbank |
Related Coins
![Giftedhands [New]](https://mycrypto.su/public/images/default_coin.png "Giftedhands [New]")
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.