CGO
Comtech Gold Sıra 1083
141,000 CGO
Alım / Satım
Get Wallet
Comtech Gold
Comtech Gold Fiyat $87.03
$87.03
Comtech Gold 24h Vol
$680,290
$680,290
Comtech Gold Kripto Değeri $12,271,059
$12,271,059
24-Saat Hacmi
7 BTC 1 H
-0.06 %
24 H
0.01 %
7 d
5.92 %
Bugün Comtech Gold ABD doları cinsinden fiyat şu anda
87.03
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00088619
BTC. Toplamda 141,000 CGO şu anda piyasada dolaşıyor. Comtech Gold fiyatlar şu anda bir değişiklik yaşıyor 0.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Comtech Gold işlem görmüştür Kripto Değişimleri. Almak Comtech Gold's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Comtech Gold
Sembol
CGO
Algoritma
N/A
BTC fiyat
0.00088619 BTC
BTC pazar
125 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
141,000 CGO
1h
-0.06 %
24h
0.01 %
7d
5.92 %
Reddit
N/A
Web sitesi
N/A
Share Comtech Gold Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-14 | $74.67 | $74.56 | $75.08 | $74.08 |
| 2024-06-15 | $74.56 | $74.80 | $75.27 | $74.54 |
| 2024-06-16 | $74.80 | $74.80 | $75.28 | $74.53 |
| 2024-06-17 | $74.80 | $74.69 | $74.82 | $74.24 |
| 2024-06-18 | $74.69 | $74.82 | $75.01 | $74.13 |
| 2024-06-19 | $74.82 | $74.84 | $75.08 | $74.41 |
| 2024-06-20 | $74.84 | $75.68 | $75.94 | $74.64 |
| 2024-06-21 | $75.68 | $74.22 | $76.04 | $74.22 |
| 2024-06-22 | $74.22 | $74.41 | $74.58 | $74.23 |
| 2024-06-23 | $74.41 | $74.60 | $75.11 | $74.20 |
| 2024-06-24 | $74.60 | $74.97 | $75.10 | $74.41 |
| 2024-06-25 | $74.97 | $74.53 | $75.05 | $74.21 |
| 2024-06-26 | $74.53 | $73.76 | $74.63 | $69.49 |
| 2024-06-27 | $73.76 | $74.63 | $74.86 | $73.63 |
| 2024-06-28 | $74.63 | $74.56 | $75.02 | $74.39 |
| 2024-06-29 | $74.56 | $74.66 | $74.66 | $74.30 |
| 2024-06-30 | $74.66 | $74.70 | $74.99 | $74.29 |
| 2024-07-01 | $74.70 | $74.85 | $74.97 | $74.40 |
| 2024-07-02 | $74.85 | $74.85 | $74.94 | $74.52 |
| 2024-07-03 | $74.85 | $75.76 | $75.88 | $74.69 |
| 2024-07-04 | $75.76 | $75.83 | $75.96 | $75.42 |
| 2024-07-05 | $75.83 | $76.63 | $77.21 | $75.70 |
| 2024-07-06 | $76.63 | $76.43 | $76.75 | $76.41 |
| 2024-07-07 | $76.43 | $76.67 | $76.75 | $76.42 |
| 2024-07-08 | $76.67 | $75.73 | $76.78 | $75.52 |
| 2024-07-09 | $75.73 | $76.06 | $76.13 | $75.50 |
| 2024-07-10 | $76.06 | $76.14 | $76.66 | $75.95 |
| 2024-07-11 | $76.14 | $77.54 | $77.86 | $76.08 |
| 2024-07-12 | $77.54 | $77.44 | $77.76 | $77.01 |
| 2024-07-13 | $77.44 | $77.46 | $77.53 | $77.17 |
| 2024-07-14 | $77.46 | $77.55 | $77.61 | $77.17 |
| 2024-07-15 | $77.55 | $77.79 | $78.37 | $77.21 |
| 2024-07-16 | $77.79 | $79.51 | $79.51 | $77.79 |
| 2024-07-17 | $79.51 | $79.11 | $79.69 | $78.66 |
| 2024-07-18 | $79.11 | $78.57 | $79.50 | $78.37 |
| 2024-07-19 | $78.57 | $77.17 | $78.66 | $76.87 |
| 2024-07-20 | $77.17 | $76.77 | $77.81 | $76.38 |
| 2024-07-21 | $76.77 | $77.56 | $77.56 | $76.69 |
| 2024-07-22 | $77.56 | $77.14 | $77.56 | $76.64 |
| 2024-07-23 | $77.14 | $77.34 | $77.45 | $76.71 |
| 2024-07-24 | $77.34 | $76.98 | $78.12 | $76.86 |
| 2024-07-25 | $76.98 | $75.98 | $77.08 | $75.56 |
| 2024-07-26 | $75.98 | $76.30 | $76.81 | $75.68 |
| 2024-07-27 | $76.30 | $76.30 | $76.63 | $76.30 |
| 2024-07-28 | $76.30 | $76.93 | $76.97 | $76.29 |
| 2024-07-29 | $76.93 | $76.64 | $76.96 | $76.22 |
| 2024-07-30 | $76.64 | $77.33 | $77.69 | $76.38 |
| 2024-07-31 | $77.33 | $78.63 | $78.81 | $77.27 |
| 2024-08-01 | $78.63 | $78.47 | $78.87 | $78.07 |
| 2024-08-02 | $78.47 | $78.20 | $79.30 | $77.54 |
| 2024-08-03 | $78.20 | $78.29 | $78.37 | $78.00 |
| 2024-08-04 | $78.29 | $78.41 | $78.41 | $78.01 |
| 2024-08-05 | $78.41 | $77.43 | $79.02 | $76.45 |
| 2024-08-06 | $77.43 | $76.61 | $77.63 | $76.49 |
| 2024-08-07 | $76.61 | $76.73 | $77.29 | $76.40 |
| 2024-08-08 | $76.73 | $77.78 | $78.09 | $76.59 |
| 2024-08-09 | $77.78 | $77.76 | $78.36 | $77.72 |
| 2024-08-10 | $77.76 | $77.77 | $79.08 | $77.69 |
| 2024-08-11 | $77.77 | $78.10 | $78.94 | $77.71 |
| 2024-08-12 | $78.10 | $79.38 | $79.55 | $78.00 |
| 2024-08-13 | $79.38 | $79.21 | $79.50 | $78.94 |
| 2024-08-14 | $79.21 | $78.61 | $79.67 | $78.31 |
| 2024-08-15 | $78.61 | $78.88 | $79.16 | $78.35 |
| 2024-08-16 | $78.88 | $80.53 | $80.61 | $78.70 |
| 2024-08-17 | $80.53 | $80.54 | $80.77 | $80.27 |
| 2024-08-18 | $80.54 | $80.61 | $80.78 | $80.41 |
| 2024-08-19 | $80.61 | $80.28 | $80.61 | $79.97 |
| 2024-08-20 | $80.28 | $80.70 | $81.30 | $80.27 |
| 2024-08-21 | $80.70 | $80.72 | $81.08 | $80.13 |
| 2024-08-22 | $80.72 | $79.97 | $80.83 | $79.57 |
| 2024-08-23 | $79.97 | $80.45 | $80.85 | $79.95 |
| 2024-08-24 | $80.45 | $80.45 | $80.66 | $79.66 |
| 2024-08-25 | $80.45 | $80.92 | $81.44 | $80.11 |
| 2024-08-26 | $80.92 | $80.89 | $81.15 | $80.41 |
| 2024-08-27 | $80.89 | $81.25 | $81.26 | $80.49 |
| 2024-08-28 | $81.25 | $80.65 | $81.25 | $79.99 |
| 2024-08-29 | $80.65 | $80.83 | $81.19 | $80.54 |
| 2024-08-30 | $80.83 | $80.10 | $81.14 | $80.09 |
| 2024-08-31 | $80.10 | $80.42 | $81.34 | $79.45 |
| 2024-09-01 | $80.42 | $80.36 | $80.85 | $79.92 |
| 2024-09-02 | $80.36 | $80.37 | $80.64 | $79.94 |
| 2024-09-03 | $80.37 | $80.02 | $80.49 | $79.53 |
| 2024-09-04 | $80.02 | $80.12 | $80.33 | $79.53 |
| 2024-09-05 | $80.12 | $81.02 | $81.02 | $80.01 |
| 2024-09-06 | $81.02 | $80.15 | $81.11 | $79.82 |
| 2024-09-07 | $80.15 | $80.05 | $80.33 | $79.95 |
| 2024-09-08 | $80.05 | $80.38 | $80.38 | $79.96 |
| 2024-09-09 | $80.38 | $80.48 | $80.59 | $79.60 |
| 2024-09-10 | $80.48 | $80.89 | $80.95 | $80.27 |
| 2024-09-11 | $80.89 | $80.86 | $81.17 | $80.45 |
| 2024-09-12 | $80.86 | $82.11 | $82.32 | $80.63 |
| 2024-09-13 | $82.11 | $82.71 | $83.22 | $82.19 |
| 2024-09-14 | $82.71 | $82.68 | $82.91 | $82.53 |
| 2024-09-15 | $82.68 | $82.89 | $83.00 | $82.61 |
| 2024-09-16 | $82.89 | $83.02 | $83.25 | $82.69 |
| 2024-09-17 | $83.02 | $82.65 | $83.21 | $82.21 |
| 2024-09-18 | $82.65 | $82.16 | $83.30 | $81.97 |
| 2024-09-19 | $82.16 | $83.03 | $83.40 | $82.09 |
| 2024-09-20 | $83.03 | $84.22 | $84.68 | $83.03 |
| 2024-09-21 | $84.22 | $83.82 | $84.22 | $83.82 |
| 2024-09-22 | $83.82 | $84.21 | $84.22 | $83.82 |
| 2024-09-23 | $84.21 | $84.34 | $85.10 | $83.99 |
| 2024-09-24 | $84.34 | $85.61 | $85.71 | $84.35 |
| 2024-09-25 | $85.61 | $85.39 | $85.67 | $85.16 |
| 2024-09-26 | $85.39 | $85.83 | $86.21 | $85.35 |
| 2024-09-27 | $85.83 | $85.18 | $85.97 | $85.02 |
| 2024-09-28 | $85.18 | $85.39 | $86.20 | $85.05 |
| 2024-09-29 | $85.39 | $85.52 | $85.52 | $85.05 |
| 2024-09-30 | $85.52 | $85.21 | $85.57 | $85.21 |
| Çift | Değiş tokuş |
|---|---|
| CGO/USDT | bitmart |
| CGO/USDT | bitrue |
| CGO/USDT | lbank |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez