CRETA
Creta World Rank 1019
1,466,307,454 CRETA
Buy / Sell
Get Wallet
Creta World
Creta World Price $0.01
$0.01
Creta World 24h Vol
$384,457
$384,457
Creta World Market Cap $14,716,586
$14,716,586
24h Vol
4 BTC 1 H
0.03 %
24 H
7.79 %
7 d
13.56 %
Today Creta World price in US dollars is currently
0.0100
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 1,466,307,454 CRETA are currently circulating in the Market. Creta World price is currently experiencing a change of 7.79 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Creta World have been traded on Crypto Exchanges. Get Creta World's progress by adding it to your favourites and creating a free portfolio.
Full Name
Creta World
Symbol
CRETA
Algorithm
N/A
BTC Price
0.00000010 BTC
BTC Market
150 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
1,466,307,454 CRETA
1h
0.03 %
24h
7.79 %
7d
13.56 %
Reddit
N/A
Website
N/A
Share Creta World Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0245000 | $0.0260900 | $0.0273800 | $0.0241800 |
| 2024-07-04 | $0.0260900 | $0.0251400 | $0.0265600 | $0.0241300 |
| 2024-07-05 | $0.0251400 | $0.0243300 | $0.0254800 | $0.0220000 |
| 2024-07-06 | $0.0243300 | $0.0254600 | $0.0260000 | $0.0235100 |
| 2024-07-07 | $0.0254600 | $0.0262900 | $0.0275000 | $0.0250000 |
| 2024-07-08 | $0.0262900 | $0.0253300 | $0.0276500 | $0.0249300 |
| 2024-07-09 | $0.0253300 | $0.0223400 | $0.0255900 | $0.0195100 |
| 2024-07-10 | $0.0223400 | $0.0231200 | $0.0245000 | $0.0216800 |
| 2024-07-11 | $0.0231200 | $0.0232900 | $0.0240700 | $0.0218000 |
| 2024-07-12 | $0.0232900 | $0.0229200 | $0.0240100 | $0.0224000 |
| 2024-07-13 | $0.0229200 | $0.0222400 | $0.0231600 | $0.0222200 |
| 2024-07-14 | $0.0222400 | $0.0227900 | $0.0238300 | $0.0220000 |
| 2024-07-15 | $0.0227900 | $0.0225900 | $0.0230200 | $0.0220300 |
| 2024-07-16 | $0.0225900 | $0.0206000 | $0.0229900 | $0.0198200 |
| 2024-07-17 | $0.0206000 | $0.0236700 | $0.0242100 | $0.0200400 |
| 2024-07-18 | $0.0236700 | $0.0219500 | $0.0257300 | $0.0209900 |
| 2024-07-19 | $0.0219500 | $0.0245700 | $0.0255200 | $0.0219700 |
| 2024-07-20 | $0.0245700 | $0.0241300 | $0.0249100 | $0.0237500 |
| 2024-07-21 | $0.0241300 | $0.0241300 | $0.0246400 | $0.0235100 |
| 2024-07-22 | $0.0241300 | $0.0235800 | $0.0244400 | $0.0227900 |
| 2024-07-23 | $0.0235800 | $0.0235100 | $0.0243000 | $0.0230000 |
| 2024-07-24 | $0.0235100 | $0.0230400 | $0.0237500 | $0.0222100 |
| 2024-07-25 | $0.0230400 | $0.0217100 | $0.0233200 | $0.0210000 |
| 2024-07-26 | $0.0217100 | $0.0215500 | $0.0228000 | $0.0209800 |
| 2024-07-27 | $0.0215500 | $0.0210100 | $0.0217000 | $0.0201000 |
| 2024-07-28 | $0.0210100 | $0.0203700 | $0.0211000 | $0.0202700 |
| 2024-07-29 | $0.0203700 | $0.0181700 | $0.0205800 | $0.0180100 |
| 2024-07-30 | $0.0181700 | $0.0173800 | $0.0183200 | $0.0165800 |
| 2024-07-31 | $0.0173800 | $0.0188600 | $0.0201300 | $0.0173600 |
| 2024-08-01 | $0.0188600 | $0.0179100 | $0.0191900 | $0.0171900 |
| 2024-08-02 | $0.0179100 | $0.0176200 | $0.0195100 | $0.0160700 |
| 2024-08-03 | $0.0176200 | $0.0162900 | $0.0176800 | $0.0160000 |
| 2024-08-04 | $0.0162900 | $0.0137000 | $0.0165500 | $0.0134200 |
| 2024-08-05 | $0.0137000 | $0.0148700 | $0.0153200 | $0.0120200 |
| 2024-08-06 | $0.0148700 | $0.0145000 | $0.0157500 | $0.0141100 |
| 2024-08-07 | $0.0145000 | $0.0150600 | $0.0157200 | $0.0143400 |
| 2024-08-08 | $0.0150600 | $0.0153700 | $0.0156200 | $0.0142900 |
| 2024-08-09 | $0.0153700 | $0.0147500 | $0.0164000 | $0.0143100 |
| 2024-08-10 | $0.0147500 | $0.0149900 | $0.0166900 | $0.0147400 |
| 2024-08-11 | $0.0149900 | $0.0154000 | $0.0157500 | $0.0148400 |
| 2024-08-12 | $0.0154000 | $0.0139300 | $0.0154000 | $0.0131600 |
| 2024-08-13 | $0.0139300 | $0.0142100 | $0.0143400 | $0.0134300 |
| 2024-08-14 | $0.0142100 | $0.0144600 | $0.0149800 | $0.0140400 |
| 2024-08-15 | $0.0144600 | $0.0141200 | $0.0146000 | $0.0134100 |
| 2024-08-16 | $0.0141200 | $0.0138600 | $0.0144000 | $0.0131200 |
| 2024-08-17 | $0.0138600 | $0.0139700 | $0.0141100 | $0.0137800 |
| 2024-08-18 | $0.0139700 | $0.0138700 | $0.0142000 | $0.0136800 |
| 2024-08-19 | $0.0138700 | $0.0135400 | $0.0139000 | $0.0132600 |
| 2024-08-20 | $0.0135400 | $0.0139500 | $0.0144900 | $0.0134500 |
| 2024-08-21 | $0.0139500 | $0.0137700 | $0.0143800 | $0.0135800 |
| 2024-08-22 | $0.0137700 | $0.0133800 | $0.0141800 | $0.0132200 |
| 2024-08-23 | $0.0133800 | $0.0139900 | $0.0141900 | $0.0133400 |
| 2024-08-24 | $0.0139900 | $0.0137800 | $0.0143500 | $0.0135500 |
| 2024-08-25 | $0.0137800 | $0.0128000 | $0.0143800 | $0.0122000 |
| 2024-08-26 | $0.0128000 | $0.0126400 | $0.0133900 | $0.0124000 |
| 2024-08-27 | $0.0126400 | $0.0125000 | $0.0130200 | $0.0120200 |
| 2024-08-28 | $0.0125000 | $0.0131100 | $0.0134000 | $0.0120300 |
| 2024-08-29 | $0.0131100 | $0.0127000 | $0.0133900 | $0.0126900 |
| 2024-08-30 | $0.0127000 | $0.0129800 | $0.0136000 | $0.0127000 |
| 2024-08-31 | $0.0129800 | $0.0133300 | $0.0137600 | $0.0128400 |
| 2024-09-01 | $0.0133300 | $0.0128500 | $0.0134000 | $0.0128100 |
| 2024-09-02 | $0.0128500 | $0.0128300 | $0.0131100 | $0.0120600 |
| 2024-09-03 | $0.0128300 | $0.0132800 | $0.0133900 | $0.0128000 |
| 2024-09-04 | $0.0132800 | $0.0128800 | $0.0133000 | $0.0127300 |
| 2024-09-05 | $0.0128800 | $0.0111200 | $0.0129600 | $0.0110000 |
| 2024-09-06 | $0.0111200 | $0.0115700 | $0.0119900 | $0.0108500 |
| 2024-09-07 | $0.0115700 | $0.0117200 | $0.0118900 | $0.0114700 |
| 2024-09-08 | $0.0117200 | $0.0119600 | $0.0121400 | $0.0115900 |
| 2024-09-09 | $0.0119600 | $0.0118800 | $0.0123000 | $0.0117000 |
| 2024-09-10 | $0.0118800 | $0.0115600 | $0.0120100 | $0.0113600 |
| 2024-09-11 | $0.0115600 | $0.0115000 | $0.0117400 | $0.0112500 |
| 2024-09-12 | $0.0115000 | $0.0115000 | $0.0116500 | $0.0112000 |
| 2024-09-13 | $0.0115000 | $0.0114100 | $0.0116100 | $0.0113600 |
| 2024-09-14 | $0.0114100 | $0.0116100 | $0.0116500 | $0.0113000 |
| 2024-09-15 | $0.0116100 | $0.0118700 | $0.0122000 | $0.0115400 |
| 2024-09-16 | $0.0118700 | $0.0115100 | $0.0118800 | $0.0114200 |
| 2024-09-17 | $0.0115100 | $0.0114200 | $0.0116300 | $0.0112200 |
| 2024-09-18 | $0.0114200 | $0.0115500 | $0.0115500 | $0.0111000 |
| 2024-09-19 | $0.0115500 | $0.0112100 | $0.0116500 | $0.0109100 |
| 2024-09-20 | $0.0112100 | $0.0113300 | $0.0116400 | $0.0110000 |
| 2024-09-21 | $0.0113300 | $0.0109500 | $0.0114500 | $0.0108000 |
| 2024-09-22 | $0.0109500 | $0.0106300 | $0.0112700 | $0.0106300 |
| 2024-09-23 | $0.0106300 | $0.0108100 | $0.0110300 | $0.0103300 |
| 2024-09-24 | $0.0108100 | $0.0110800 | $0.0113400 | $0.0106100 |
| 2024-09-25 | $0.0110800 | $0.0109600 | $0.0112100 | $0.0109000 |
| 2024-09-26 | $0.0109600 | $0.0114900 | $0.0117400 | $0.0109600 |
| 2024-09-27 | $0.0114900 | $0.0118200 | $0.0119800 | $0.0113800 |
| 2024-09-28 | $0.0118200 | $0.0113900 | $0.0118700 | $0.0110600 |
| 2024-09-29 | $0.0113900 | $0.0114300 | $0.0117800 | $0.0111500 |
| 2024-09-30 | $0.0114300 | $0.0113600 | $0.0115000 | $0.0113200 |
| Pair | Exchange |
|---|---|
| CRETA/USDT | bitget |
| CRETA/PHP | coinspro |
| CRETA/KRW | gopax |
| CRETA/USDT | lbank |
| CRETA/USDT | xtpub |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.