CRETA
Creta World Sıra 1019
1,466,307,454 CRETA
Alım / Satım
Get Wallet
Creta World
Creta World Fiyat $0.01
$0.01
Creta World 24h Vol
$384,457
$384,457
Creta World Kripto Değeri $14,716,586
$14,716,586
24-Saat Hacmi
4 BTC 1 H
0.03 %
24 H
7.79 %
7 d
13.56 %
Bugün Creta World ABD doları cinsinden fiyat şu anda
0.0100
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 1,466,307,454 CRETA şu anda piyasada dolaşıyor. Creta World fiyatlar şu anda bir değişiklik yaşıyor 7.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Creta World işlem görmüştür Kripto Değişimleri. Almak Creta World's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Creta World
Sembol
CRETA
Algoritma
N/A
BTC fiyat
0.00000010 BTC
BTC pazar
150 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
1,466,307,454 CRETA
1h
0.03 %
24h
7.79 %
7d
13.56 %
Reddit
N/A
Web sitesi
N/A
Share Creta World Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-03 | $0.0245000 | $0.0260900 | $0.0273800 | $0.0241800 |
| 2024-07-04 | $0.0260900 | $0.0251400 | $0.0265600 | $0.0241300 |
| 2024-07-05 | $0.0251400 | $0.0243300 | $0.0254800 | $0.0220000 |
| 2024-07-06 | $0.0243300 | $0.0254600 | $0.0260000 | $0.0235100 |
| 2024-07-07 | $0.0254600 | $0.0262900 | $0.0275000 | $0.0250000 |
| 2024-07-08 | $0.0262900 | $0.0253300 | $0.0276500 | $0.0249300 |
| 2024-07-09 | $0.0253300 | $0.0223400 | $0.0255900 | $0.0195100 |
| 2024-07-10 | $0.0223400 | $0.0231200 | $0.0245000 | $0.0216800 |
| 2024-07-11 | $0.0231200 | $0.0232900 | $0.0240700 | $0.0218000 |
| 2024-07-12 | $0.0232900 | $0.0229200 | $0.0240100 | $0.0224000 |
| 2024-07-13 | $0.0229200 | $0.0222400 | $0.0231600 | $0.0222200 |
| 2024-07-14 | $0.0222400 | $0.0227900 | $0.0238300 | $0.0220000 |
| 2024-07-15 | $0.0227900 | $0.0225900 | $0.0230200 | $0.0220300 |
| 2024-07-16 | $0.0225900 | $0.0206000 | $0.0229900 | $0.0198200 |
| 2024-07-17 | $0.0206000 | $0.0236700 | $0.0242100 | $0.0200400 |
| 2024-07-18 | $0.0236700 | $0.0219500 | $0.0257300 | $0.0209900 |
| 2024-07-19 | $0.0219500 | $0.0245700 | $0.0255200 | $0.0219700 |
| 2024-07-20 | $0.0245700 | $0.0241300 | $0.0249100 | $0.0237500 |
| 2024-07-21 | $0.0241300 | $0.0241300 | $0.0246400 | $0.0235100 |
| 2024-07-22 | $0.0241300 | $0.0235800 | $0.0244400 | $0.0227900 |
| 2024-07-23 | $0.0235800 | $0.0235100 | $0.0243000 | $0.0230000 |
| 2024-07-24 | $0.0235100 | $0.0230400 | $0.0237500 | $0.0222100 |
| 2024-07-25 | $0.0230400 | $0.0217100 | $0.0233200 | $0.0210000 |
| 2024-07-26 | $0.0217100 | $0.0215500 | $0.0228000 | $0.0209800 |
| 2024-07-27 | $0.0215500 | $0.0210100 | $0.0217000 | $0.0201000 |
| 2024-07-28 | $0.0210100 | $0.0203700 | $0.0211000 | $0.0202700 |
| 2024-07-29 | $0.0203700 | $0.0181700 | $0.0205800 | $0.0180100 |
| 2024-07-30 | $0.0181700 | $0.0173800 | $0.0183200 | $0.0165800 |
| 2024-07-31 | $0.0173800 | $0.0188600 | $0.0201300 | $0.0173600 |
| 2024-08-01 | $0.0188600 | $0.0179100 | $0.0191900 | $0.0171900 |
| 2024-08-02 | $0.0179100 | $0.0176200 | $0.0195100 | $0.0160700 |
| 2024-08-03 | $0.0176200 | $0.0162900 | $0.0176800 | $0.0160000 |
| 2024-08-04 | $0.0162900 | $0.0137000 | $0.0165500 | $0.0134200 |
| 2024-08-05 | $0.0137000 | $0.0148700 | $0.0153200 | $0.0120200 |
| 2024-08-06 | $0.0148700 | $0.0145000 | $0.0157500 | $0.0141100 |
| 2024-08-07 | $0.0145000 | $0.0150600 | $0.0157200 | $0.0143400 |
| 2024-08-08 | $0.0150600 | $0.0153700 | $0.0156200 | $0.0142900 |
| 2024-08-09 | $0.0153700 | $0.0147500 | $0.0164000 | $0.0143100 |
| 2024-08-10 | $0.0147500 | $0.0149900 | $0.0166900 | $0.0147400 |
| 2024-08-11 | $0.0149900 | $0.0154000 | $0.0157500 | $0.0148400 |
| 2024-08-12 | $0.0154000 | $0.0139300 | $0.0154000 | $0.0131600 |
| 2024-08-13 | $0.0139300 | $0.0142100 | $0.0143400 | $0.0134300 |
| 2024-08-14 | $0.0142100 | $0.0144600 | $0.0149800 | $0.0140400 |
| 2024-08-15 | $0.0144600 | $0.0141200 | $0.0146000 | $0.0134100 |
| 2024-08-16 | $0.0141200 | $0.0138600 | $0.0144000 | $0.0131200 |
| 2024-08-17 | $0.0138600 | $0.0139700 | $0.0141100 | $0.0137800 |
| 2024-08-18 | $0.0139700 | $0.0138700 | $0.0142000 | $0.0136800 |
| 2024-08-19 | $0.0138700 | $0.0135400 | $0.0139000 | $0.0132600 |
| 2024-08-20 | $0.0135400 | $0.0139500 | $0.0144900 | $0.0134500 |
| 2024-08-21 | $0.0139500 | $0.0137700 | $0.0143800 | $0.0135800 |
| 2024-08-22 | $0.0137700 | $0.0133800 | $0.0141800 | $0.0132200 |
| 2024-08-23 | $0.0133800 | $0.0139900 | $0.0141900 | $0.0133400 |
| 2024-08-24 | $0.0139900 | $0.0137800 | $0.0143500 | $0.0135500 |
| 2024-08-25 | $0.0137800 | $0.0128000 | $0.0143800 | $0.0122000 |
| 2024-08-26 | $0.0128000 | $0.0126400 | $0.0133900 | $0.0124000 |
| 2024-08-27 | $0.0126400 | $0.0125000 | $0.0130200 | $0.0120200 |
| 2024-08-28 | $0.0125000 | $0.0131100 | $0.0134000 | $0.0120300 |
| 2024-08-29 | $0.0131100 | $0.0127000 | $0.0133900 | $0.0126900 |
| 2024-08-30 | $0.0127000 | $0.0129800 | $0.0136000 | $0.0127000 |
| 2024-08-31 | $0.0129800 | $0.0133300 | $0.0137600 | $0.0128400 |
| 2024-09-01 | $0.0133300 | $0.0128500 | $0.0134000 | $0.0128100 |
| 2024-09-02 | $0.0128500 | $0.0128300 | $0.0131100 | $0.0120600 |
| 2024-09-03 | $0.0128300 | $0.0132800 | $0.0133900 | $0.0128000 |
| 2024-09-04 | $0.0132800 | $0.0128800 | $0.0133000 | $0.0127300 |
| 2024-09-05 | $0.0128800 | $0.0111200 | $0.0129600 | $0.0110000 |
| 2024-09-06 | $0.0111200 | $0.0115700 | $0.0119900 | $0.0108500 |
| 2024-09-07 | $0.0115700 | $0.0117200 | $0.0118900 | $0.0114700 |
| 2024-09-08 | $0.0117200 | $0.0119600 | $0.0121400 | $0.0115900 |
| 2024-09-09 | $0.0119600 | $0.0118800 | $0.0123000 | $0.0117000 |
| 2024-09-10 | $0.0118800 | $0.0115600 | $0.0120100 | $0.0113600 |
| 2024-09-11 | $0.0115600 | $0.0115000 | $0.0117400 | $0.0112500 |
| 2024-09-12 | $0.0115000 | $0.0115000 | $0.0116500 | $0.0112000 |
| 2024-09-13 | $0.0115000 | $0.0114100 | $0.0116100 | $0.0113600 |
| 2024-09-14 | $0.0114100 | $0.0116100 | $0.0116500 | $0.0113000 |
| 2024-09-15 | $0.0116100 | $0.0118700 | $0.0122000 | $0.0115400 |
| 2024-09-16 | $0.0118700 | $0.0115100 | $0.0118800 | $0.0114200 |
| 2024-09-17 | $0.0115100 | $0.0114200 | $0.0116300 | $0.0112200 |
| 2024-09-18 | $0.0114200 | $0.0115500 | $0.0115500 | $0.0111000 |
| 2024-09-19 | $0.0115500 | $0.0112100 | $0.0116500 | $0.0109100 |
| 2024-09-20 | $0.0112100 | $0.0113300 | $0.0116400 | $0.0110000 |
| 2024-09-21 | $0.0113300 | $0.0109500 | $0.0114500 | $0.0108000 |
| 2024-09-22 | $0.0109500 | $0.0106300 | $0.0112700 | $0.0106300 |
| 2024-09-23 | $0.0106300 | $0.0108100 | $0.0110300 | $0.0103300 |
| 2024-09-24 | $0.0108100 | $0.0110800 | $0.0113400 | $0.0106100 |
| 2024-09-25 | $0.0110800 | $0.0109600 | $0.0112100 | $0.0109000 |
| 2024-09-26 | $0.0109600 | $0.0114900 | $0.0117400 | $0.0109600 |
| 2024-09-27 | $0.0114900 | $0.0118200 | $0.0119800 | $0.0113800 |
| 2024-09-28 | $0.0118200 | $0.0113900 | $0.0118700 | $0.0110600 |
| 2024-09-29 | $0.0113900 | $0.0114300 | $0.0117800 | $0.0111500 |
| 2024-09-30 | $0.0114300 | $0.0113600 | $0.0115000 | $0.0113200 |
| Çift | Değiş tokuş |
|---|---|
| CRETA/USDT | bitget |
| CRETA/PHP | coinspro |
| CRETA/KRW | gopax |
| CRETA/USDT | lbank |
| CRETA/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez