NEXT
Everclear Rank 2977
Website
Twitter
0 NEXT
Buy / Sell
Get Wallet
Everclear
Everclear Price $0.10
$0.10
Everclear 24h Vol
$2,225,157
$2,225,157
Everclear Market Cap $0
$0
24h Vol
23 BTC 1 H
1.57 %
24 H
13.5 %
7 d
5.89 %
Today Everclear price in US dollars is currently
0.1043
USD, and if converted to Bitcoin is
0.00000106
BTC. A total of N/A are currently circulating in the Market. Everclear price is currently experiencing a change of 13.5 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars Everclear have been traded on Crypto Exchanges. Get Everclear's progress by adding it to your favourites and creating a free portfolio.
Full Name
Everclear
Symbol
NEXT
Algorithm
BTC Price
0.00000106 BTC
BTC Market
0 BTC
BTC 24h Vol
23 BTC
Total Coins Mined
0 NEXT
1h
1.57 %
24h
13.5 %
7d
5.89 %
Twitter
Facebook
Share Everclear Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-31 | $0.2835000 | $0.2751000 | $0.2841000 | $0.2710000 |
| 2024-02-01 | $0.2751000 | $0.2569000 | $0.2757000 | $0.2533000 |
| 2024-02-02 | $0.2569000 | $0.2945000 | $0.2995000 | $0.2542000 |
| 2024-02-03 | $0.2945000 | $0.2960000 | $0.3251000 | $0.2932000 |
| 2024-02-04 | $0.2960000 | $0.2951000 | $0.3096000 | $0.2900000 |
| 2024-02-05 | $0.2951000 | $0.2906000 | $0.2976000 | $0.2864000 |
| 2024-02-06 | $0.2906000 | $0.2996000 | $0.3153000 | $0.2871000 |
| 2024-02-07 | $0.2996000 | $0.3008000 | $0.3146000 | $0.2782000 |
| 2024-02-08 | $0.3008000 | $0.3004000 | $0.3165000 | $0.2953000 |
| 2024-02-09 | $0.3004000 | $0.3260000 | $0.3605000 | $0.2883000 |
| 2024-02-10 | $0.3260000 | $0.3314000 | $0.3581000 | $0.3183000 |
| 2024-02-11 | $0.3314000 | $0.3205000 | $0.3319000 | $0.3162000 |
| 2024-02-12 | $0.3205000 | $0.3347000 | $0.3367000 | $0.3154000 |
| 2024-02-13 | $0.3347000 | $0.3195000 | $0.3567000 | $0.3161000 |
| 2024-02-14 | $0.3195000 | $0.3666000 | $0.3881000 | $0.3193000 |
| 2024-02-15 | $0.3666000 | $0.3895000 | $0.4370000 | $0.3595000 |
| 2024-02-16 | $0.3895000 | $0.3972000 | $0.4142000 | $0.3892000 |
| 2024-02-17 | $0.3972000 | $0.3730000 | $0.3976000 | $0.3687000 |
| 2024-02-18 | $0.3730000 | $0.3985000 | $0.4135000 | $0.3465000 |
| 2024-02-19 | $0.3985000 | $0.4015000 | $0.4071000 | $0.3956000 |
| 2024-02-20 | $0.4015000 | $0.3811000 | $0.4024000 | $0.3735000 |
| 2024-02-21 | $0.3811000 | $0.4032000 | $0.4134000 | $0.3769000 |
| 2024-02-22 | $0.4032000 | $0.4148000 | $0.4368000 | $0.4027000 |
| 2024-02-23 | $0.4148000 | $0.3843000 | $0.4154000 | $0.3736000 |
| 2024-02-24 | $0.3843000 | $0.3793000 | $0.3966000 | $0.3757000 |
| 2024-02-25 | $0.3793000 | $0.3853000 | $0.4043000 | $0.3781000 |
| 2024-02-26 | $0.3853000 | $0.3760000 | $0.3857000 | $0.3581000 |
| 2024-02-27 | $0.3760000 | $0.3796000 | $0.4023000 | $0.3659000 |
| 2024-02-28 | $0.3796000 | $0.3717000 | $0.3957000 | $0.3657000 |
| 2024-02-29 | $0.3717000 | $0.3692000 | $0.3767000 | $0.3602000 |
| 2024-03-01 | $0.3692000 | $0.4084000 | $0.4270000 | $0.3676000 |
| 2024-03-02 | $0.4084000 | $0.4166000 | $0.4472000 | $0.4071000 |
| 2024-03-03 | $0.4166000 | $0.4162000 | $0.4326000 | $0.3793000 |
| 2024-03-04 | $0.4162000 | $0.3974000 | $0.4247000 | $0.3925000 |
| 2024-03-05 | $0.3974000 | $0.3711000 | $0.4114000 | $0.3651000 |
| 2024-03-06 | $0.3711000 | $0.3921000 | $0.4191000 | $0.3645000 |
| 2024-03-07 | $0.3921000 | $0.3751000 | $0.3988000 | $0.3562000 |
| 2024-03-08 | $0.3751000 | $0.3640000 | $0.3991000 | $0.3494000 |
| 2024-03-09 | $0.3640000 | $0.3709000 | $0.3758000 | $0.3454000 |
| 2024-03-10 | $0.3709000 | $0.3471000 | $0.3710000 | $0.3276000 |
| 2024-03-11 | $0.3471000 | $0.3477000 | $0.3667000 | $0.3390000 |
| 2024-03-12 | $0.3477000 | $0.3361000 | $0.3491000 | $0.3176000 |
| 2024-03-13 | $0.3361000 | $0.3217000 | $0.3569000 | $0.3154000 |
| 2024-03-14 | $0.3217000 | $0.3126000 | $0.3234000 | $0.2979000 |
| 2024-03-15 | $0.3126000 | $0.2922000 | $0.3136000 | $0.2832000 |
| 2024-03-16 | $0.2922000 | $0.2918000 | $0.3080000 | $0.2825000 |
| 2024-03-17 | $0.2918000 | $0.3022000 | $0.3034000 | $0.2886000 |
| 2024-03-18 | $0.3022000 | $0.2936000 | $0.3168000 | $0.2855000 |
| 2024-03-19 | $0.2936000 | $0.2799000 | $0.3024000 | $0.2701000 |
| 2024-03-20 | $0.2799000 | $0.3015000 | $0.3039000 | $0.2731000 |
| 2024-03-21 | $0.3015000 | $0.3007000 | $0.3293000 | $0.2989000 |
| 2024-03-22 | $0.3007000 | $0.2783000 | $0.3220000 | $0.2722000 |
| 2024-03-23 | $0.2783000 | $0.2848000 | $0.2863000 | $0.2774000 |
| 2024-03-24 | $0.2848000 | $0.2821000 | $0.2860000 | $0.2817000 |
| 2024-03-25 | $0.2821000 | $0.3083000 | $0.3157000 | $0.2819000 |
| 2024-03-26 | $0.3083000 | $0.3076000 | $0.3196000 | $0.3028000 |
| 2024-03-27 | $0.3076000 | $0.3050000 | $0.3103000 | $0.2997000 |
| 2024-03-28 | $0.3050000 | $0.3166000 | $0.3362000 | $0.2985000 |
| 2024-03-29 | $0.3166000 | $0.3104000 | $0.3342000 | $0.3089000 |
| 2024-03-30 | $0.3104000 | $0.3107000 | $0.3335000 | $0.2948000 |
| 2024-03-31 | $0.3107000 | $0.3225000 | $0.3234000 | $0.3086000 |
| 2024-04-01 | $0.3225000 | $0.2996000 | $0.3227000 | $0.2937000 |
| 2024-04-02 | $0.2996000 | $0.2338000 | $0.3010000 | $0.2171000 |
| 2024-04-03 | $0.2338000 | $0.2316000 | $0.2466000 | $0.2290000 |
| 2024-04-04 | $0.2316000 | $0.2457000 | $0.2460000 | $0.2240000 |
| 2024-04-05 | $0.2457000 | $0.2291000 | $0.2478000 | $0.2237000 |
| 2024-04-06 | $0.2291000 | $0.2332000 | $0.2339000 | $0.2247000 |
| 2024-04-07 | $0.2332000 | $0.2253000 | $0.2374000 | $0.2236000 |
| 2024-04-08 | $0.2253000 | $0.2399000 | $0.2417000 | $0.2223000 |
| 2024-04-09 | $0.2399000 | $0.2301000 | $0.2403000 | $0.2277000 |
| 2024-04-10 | $0.2301000 | $0.2249000 | $0.2328000 | $0.2230000 |
| 2024-04-11 | $0.2249000 | $0.2226000 | $0.2284000 | $0.2189000 |
| 2024-04-12 | $0.2226000 | $0.2042000 | $0.2250000 | $0.2013000 |
| 2024-04-13 | $0.2042000 | $0.1821000 | $0.2054000 | $0.1644000 |
| 2024-04-14 | $0.1821000 | $0.1903000 | $0.1977000 | $0.1755000 |
| 2024-04-15 | $0.1903000 | $0.1928000 | $0.2200000 | $0.1890000 |
| 2024-04-16 | $0.1928000 | $0.1922000 | $0.1960000 | $0.1902000 |
| 2024-04-17 | $0.1922000 | $0.1825000 | $0.1936000 | $0.1806000 |
| 2024-04-18 | $0.1825000 | $0.1822000 | $0.1835000 | $0.1766000 |
| 2024-04-19 | $0.1822000 | $0.1859000 | $0.1973000 | $0.1765000 |
| 2024-04-20 | $0.1859000 | $0.1879000 | $0.1907000 | $0.1837000 |
| 2024-04-21 | $0.1879000 | $0.1880000 | $0.1906000 | $0.1825000 |
| 2024-04-22 | $0.1880000 | $0.1888000 | $0.1946000 | $0.1876000 |
| 2024-04-23 | $0.1888000 | $0.1964000 | $0.1987000 | $0.1879000 |
| 2024-04-24 | $0.1964000 | $0.2149000 | $0.2435000 | $0.1822000 |
| 2024-04-25 | $0.2149000 | $0.2099000 | $0.2282000 | $0.2074000 |
| 2024-04-26 | $0.2099000 | $0.2001000 | $0.2103000 | $0.1942000 |
| 2024-04-27 | $0.2001000 | $0.2196000 | $0.2290000 | $0.1987000 |
| 2024-04-28 | $0.2196000 | $0.2206000 | $0.2502000 | $0.2172000 |
| 2024-04-29 | $0.2206000 | $0.2001000 | $0.2223000 | $0.1973000 |
| 2024-04-30 | $0.2001000 | $0.1935000 | $0.2020000 | $0.1848000 |
| 2024-05-01 | $0.1935000 | $0.1964000 | $0.2011000 | $0.1825000 |
| 2024-05-02 | $0.1964000 | $0.1977000 | $0.2143000 | $0.1899000 |
| 2024-05-03 | $0.1977000 | $0.2135000 | $0.2253000 | $0.1944000 |
| 2024-05-04 | $0.2135000 | $0.2050000 | $0.2141000 | $0.2041000 |
| 2024-05-05 | $0.2050000 | $0.2139000 | $0.2222000 | $0.2012000 |
| 2024-05-06 | $0.2139000 | $0.2072000 | $0.2194000 | $0.2060000 |
| 2024-05-07 | $0.2072000 | $0.2046000 | $0.2132000 | $0.2024000 |
| 2024-05-08 | $0.2046000 | $0.1937000 | $0.2067000 | $0.1925000 |
| 2024-05-09 | $0.1937000 | $0.1981000 | $0.1991000 | $0.1903000 |
| 2024-05-10 | $0.1981000 | $0.1823000 | $0.1990000 | $0.1765000 |
| 2024-05-11 | $0.1823000 | $0.1860000 | $0.1889000 | $0.1805000 |
| 2024-05-12 | $0.1860000 | $0.1830000 | $0.1885000 | $0.1820000 |
| 2024-05-13 | $0.1830000 | $0.1849000 | $0.2044000 | $0.1783000 |
| 2024-05-14 | $0.1849000 | $0.1795000 | $0.1879000 | $0.1768000 |
| 2024-05-15 | $0.1795000 | $0.1868000 | $0.1883000 | $0.1699000 |
| 2024-05-16 | $0.1868000 | $0.1753000 | $0.1891000 | $0.1750000 |
| 2024-05-17 | $0.1753000 | $0.1806000 | $0.1847000 | $0.1724000 |
| 2024-05-18 | $0.1806000 | $0.1772000 | $0.1850000 | $0.1753000 |
| 2024-05-19 | $0.1772000 | $0.1791000 | $0.1968000 | $0.1734000 |
| 2024-05-20 | $0.1791000 | $0.2108000 | $0.2191000 | $0.1745000 |
| 2024-05-21 | $0.2108000 | $0.2251000 | $0.2261000 | $0.2089000 |
| 2024-05-22 | $0.2251000 | $0.2302000 | $0.2485000 | $0.2187000 |
| 2024-05-23 | $0.2302000 | $0.2300000 | $0.2428000 | $0.2221000 |
| 2024-05-24 | $0.2300000 | $0.2190000 | $0.2326000 | $0.2027000 |
| 2024-05-25 | $0.2190000 | $0.2300000 | $0.2305000 | $0.2172000 |
| 2024-05-26 | $0.2300000 | $0.2457000 | $0.2504000 | $0.2279000 |
| 2024-05-27 | $0.2457000 | $0.2495000 | $0.2662000 | $0.2409000 |
| 2024-05-28 | $0.2495000 | $0.2573000 | $0.2717000 | $0.2396000 |
| 2024-05-29 | $0.2573000 | $0.2691000 | $0.2712000 | $0.2532000 |
| 2024-05-30 | $0.2691000 | $0.2643000 | $0.2695000 | $0.2596000 |
| 2024-05-31 | $0.2643000 | $0.2621000 | $0.2658000 | $0.2602000 |
| 2024-06-01 | $0.2621000 | $0.2613000 | $0.2640000 | $0.2591000 |
| 2024-06-02 | $0.2613000 | $0.2633000 | $0.2680000 | $0.2557000 |
| 2024-06-03 | $0.2633000 | $0.3189000 | $0.3351000 | $0.2617000 |
| 2024-06-04 | $0.3189000 | $0.3293000 | $0.3565000 | $0.3029000 |
| 2024-06-05 | $0.3293000 | $0.3202000 | $0.3315000 | $0.3194000 |
| 2024-06-06 | $0.3202000 | $0.3149000 | $0.3205000 | $0.3130000 |
| 2024-06-07 | $0.3149000 | $0.2991000 | $0.3217000 | $0.2938000 |
| 2024-06-08 | $0.2991000 | $0.2971000 | $0.2999000 | $0.2848000 |
| 2024-06-09 | $0.2971000 | $0.2872000 | $0.3003000 | $0.2835000 |
| 2024-06-10 | $0.2872000 | $0.2679000 | $0.2960000 | $0.2662000 |
| 2024-06-11 | $0.2679000 | $0.2510000 | $0.2707000 | $0.2464000 |
| 2024-06-12 | $0.2510000 | $0.2659000 | $0.2684000 | $0.2458000 |
| 2024-06-13 | $0.2659000 | $0.2470000 | $0.2660000 | $0.2460000 |
| 2024-06-14 | $0.2470000 | $0.2486000 | $0.2575000 | $0.2428000 |
| 2024-06-15 | $0.2486000 | $0.2477000 | $0.2586000 | $0.2446000 |
| 2024-06-16 | $0.2477000 | $0.2512000 | $0.2525000 | $0.2466000 |
| 2024-06-17 | $0.2512000 | $0.2516000 | $0.2621000 | $0.2499000 |
| 2024-06-18 | $0.2516000 | $0.2283000 | $0.2524000 | $0.2221000 |
| 2024-06-19 | $0.2283000 | $0.2329000 | $0.2527000 | $0.2262000 |
| 2024-06-20 | $0.2329000 | $0.2472000 | $0.2551000 | $0.2285000 |
| 2024-06-21 | $0.2472000 | $0.2461000 | $0.2507000 | $0.2444000 |
| 2024-06-22 | $0.2461000 | $0.2457000 | $0.2500000 | $0.2430000 |
| 2024-06-23 | $0.2457000 | $0.2468000 | $0.2497000 | $0.2445000 |
| 2024-06-24 | $0.2468000 | $0.2427000 | $0.2478000 | $0.2348000 |
| 2024-06-25 | $0.2427000 | $0.2469000 | $0.2480000 | $0.2422000 |
| 2024-06-26 | $0.2469000 | $0.2451000 | $0.2490000 | $0.2436000 |
| 2024-06-27 | $0.2451000 | $0.2467000 | $0.2584000 | $0.2438000 |
| 2024-06-28 | $0.2467000 | $0.2467000 | $0.2565000 | $0.2438000 |
| 2024-06-29 | $0.2467000 | $0.2472000 | $0.2512000 | $0.2443000 |
| 2024-06-30 | $0.2472000 | $0.2468000 | $0.2494000 | $0.2450000 |
| 2024-07-01 | $0.2468000 | $0.2463000 | $0.2574000 | $0.2454000 |
| 2024-07-02 | $0.2463000 | $0.2467000 | $0.2589000 | $0.2447000 |
| 2024-07-03 | $0.2467000 | $0.2439000 | $0.2569000 | $0.2391000 |
| 2024-07-04 | $0.2439000 | $0.2251000 | $0.2450000 | $0.2228000 |
| 2024-07-05 | $0.2251000 | $0.2043000 | $0.2262000 | $0.1990000 |
| 2024-07-06 | $0.2043000 | $0.2140000 | $0.2176000 | $0.1954000 |
| 2024-07-07 | $0.2140000 | $0.2044000 | $0.2163000 | $0.2006000 |
| 2024-07-08 | $0.2044000 | $0.1964000 | $0.2047000 | $0.1928000 |
| 2024-07-09 | $0.1964000 | $0.1991000 | $0.2029000 | $0.1956000 |
| 2024-07-10 | $0.1991000 | $0.1995000 | $0.2015000 | $0.1978000 |
| 2024-07-11 | $0.1995000 | $0.1993000 | $0.2014000 | $0.1971000 |
| 2024-07-12 | $0.1993000 | $0.2040000 | $0.2140000 | $0.1975000 |
| 2024-07-13 | $0.2040000 | $0.2101000 | $0.2102000 | $0.2026000 |
| 2024-07-14 | $0.2101000 | $0.2127000 | $0.2172000 | $0.2083000 |
| 2024-07-15 | $0.2127000 | $0.2250000 | $0.2260000 | $0.2119000 |
| 2024-07-16 | $0.2250000 | $0.2305000 | $0.2449000 | $0.2206000 |
| 2024-07-17 | $0.2305000 | $0.2290000 | $0.2356000 | $0.2098000 |
| 2024-07-18 | $0.2290000 | $0.2255000 | $0.2361000 | $0.2238000 |
| 2024-07-19 | $0.2255000 | $0.2268000 | $0.2335000 | $0.2238000 |
| 2024-07-20 | $0.2268000 | $0.2163000 | $0.2318000 | $0.2156000 |
| 2024-07-21 | $0.2163000 | $0.2086000 | $0.2185000 | $0.2060000 |
| 2024-07-22 | $0.2086000 | $0.2083000 | $0.2119000 | $0.2065000 |
| 2024-07-23 | $0.2083000 | $0.1980000 | $0.2097000 | $0.1954000 |
| 2024-07-24 | $0.1980000 | $0.1910000 | $0.2050000 | $0.1876000 |
| 2024-07-25 | $0.1910000 | $0.1828000 | $0.1931000 | $0.1795000 |
| 2024-07-26 | $0.1828000 | $0.1841000 | $0.1872000 | $0.1813000 |
| 2024-07-27 | $0.1841000 | $0.1838000 | $0.1870000 | $0.1826000 |
| 2024-07-28 | $0.1838000 | $0.1838000 | $0.1860000 | $0.1814000 |
| 2024-07-29 | $0.1838000 | $0.1842000 | $0.1869000 | $0.1830000 |
| 2024-07-30 | $0.1842000 | $0.1821000 | $0.2002000 | $0.1804000 |
| 2024-07-31 | $0.1821000 | $0.1832000 | $0.2019000 | $0.1796000 |
| 2024-08-01 | $0.1832000 | $0.1813000 | $0.1847000 | $0.1766000 |
| 2024-08-02 | $0.1813000 | $0.1711000 | $0.1818000 | $0.1680000 |
| 2024-08-03 | $0.1711000 | $0.1350000 | $0.1721000 | $0.1330000 |
| 2024-08-04 | $0.1350000 | $0.1273000 | $0.1392000 | $0.1242000 |
| 2024-08-05 | $0.1273000 | $0.1022000 | $0.1277000 | $0.0924 |
| 2024-08-06 | $0.1022000 | $0.1028000 | $0.1076000 | $0.0979 |
| 2024-08-07 | $0.1028000 | $0.0955 | $0.1069000 | $0.0953 |
| 2024-08-08 | $0.0955 | $0.1113000 | $0.1114000 | $0.0953 |
| 2024-08-09 | $0.1113000 | $0.1080000 | $0.1126000 | $0.1063000 |
| 2024-08-10 | $0.1080000 | $0.1079000 | $0.1136000 | $0.1062000 |
| 2024-08-11 | $0.1079000 | $0.1073000 | $0.1134000 | $0.1067000 |
| 2024-08-12 | $0.1073000 | $0.1068000 | $0.1169000 | $0.1046000 |
| 2024-08-13 | $0.1068000 | $0.1244000 | $0.1246000 | $0.1033000 |
| 2024-08-14 | $0.1244000 | $0.1306000 | $0.2007000 | $0.1233000 |
| 2024-08-15 | $0.1306000 | $0.1305000 | $0.1327000 | $0.1206000 |
| 2024-08-16 | $0.1305000 | $0.1498000 | $0.1564000 | $0.1273000 |
| 2024-08-17 | $0.1498000 | $0.1696000 | $0.1708000 | $0.1491000 |
| 2024-08-18 | $0.1696000 | $0.1650000 | $0.1716000 | $0.1635000 |
| 2024-08-19 | $0.1650000 | $0.1607000 | $0.1668000 | $0.1538000 |
| 2024-08-20 | $0.1607000 | $0.1529000 | $0.1636000 | $0.1495000 |
| 2024-08-21 | $0.1529000 | $0.1566000 | $0.1593000 | $0.1452000 |
| 2024-08-22 | $0.1566000 | $0.1521000 | $0.1636000 | $0.1484000 |
| 2024-08-23 | $0.1521000 | $0.1625000 | $0.1652000 | $0.1488000 |
| 2024-08-24 | $0.1625000 | $0.1638000 | $0.1665000 | $0.1598000 |
| 2024-08-25 | $0.1638000 | $0.1586000 | $0.1648000 | $0.1570000 |
| 2024-08-26 | $0.1586000 | $0.1490000 | $0.1594000 | $0.1422000 |
| 2024-08-27 | $0.1490000 | $0.1378000 | $0.1509000 | $0.1349000 |
| 2024-08-28 | $0.1378000 | $0.1436000 | $0.1459000 | $0.1364000 |
| 2024-08-29 | $0.1436000 | $0.1415000 | $0.1499000 | $0.1404000 |
| 2024-08-30 | $0.1415000 | $0.1379000 | $0.1478000 | $0.1344000 |
| 2024-08-31 | $0.1379000 | $0.1378000 | $0.1415000 | $0.1345000 |
| 2024-09-01 | $0.1378000 | $0.1332000 | $0.1407000 | $0.1318000 |
| 2024-09-02 | $0.1332000 | $0.1355000 | $0.1400000 | $0.1308000 |
| 2024-09-03 | $0.1355000 | $0.1358000 | $0.1421000 | $0.1350000 |
| 2024-09-04 | $0.1358000 | $0.1341000 | $0.1371000 | $0.1304000 |
| 2024-09-05 | $0.1341000 | $0.1279000 | $0.1415000 | $0.1258000 |
| 2024-09-06 | $0.1279000 | $0.1216000 | $0.1299000 | $0.1201000 |
| 2024-09-07 | $0.1216000 | $0.1230000 | $0.1276000 | $0.1212000 |
| 2024-09-08 | $0.1230000 | $0.1259000 | $0.1386000 | $0.1226000 |
| 2024-09-09 | $0.1259000 | $0.1308000 | $0.1365000 | $0.1246000 |
| 2024-09-10 | $0.1308000 | $0.1265000 | $0.1484000 | $0.1259000 |
| 2024-09-11 | $0.1265000 | $0.1220000 | $0.1282000 | $0.1212000 |
| 2024-09-12 | $0.1220000 | $0.1227000 | $0.1351000 | $0.1201000 |
| 2024-09-13 | $0.1227000 | $0.1228000 | $0.1251000 | $0.1191000 |
| 2024-09-14 | $0.1228000 | $0.1227000 | $0.1294000 | $0.1211000 |
| 2024-09-15 | $0.1227000 | $0.1202000 | $0.1454000 | $0.1192000 |
| 2024-09-16 | $0.1202000 | $0.1172000 | $0.1231000 | $0.1169000 |
| 2024-09-17 | $0.1172000 | $0.1210000 | $0.1311000 | $0.1159000 |
| 2024-09-18 | $0.1210000 | $0.1241000 | $0.1322000 | $0.1193000 |
| 2024-09-19 | $0.1241000 | $0.1277000 | $0.1301000 | $0.1228000 |
| 2024-09-20 | $0.1277000 | $0.1290000 | $0.1405000 | $0.1253000 |
| 2024-09-21 | $0.1290000 | $0.1343000 | $0.1366000 | $0.1262000 |
| 2024-09-22 | $0.1343000 | $0.1291000 | $0.1371000 | $0.1277000 |
| 2024-09-23 | $0.1291000 | $0.1344000 | $0.1380000 | $0.1282000 |
| 2024-09-24 | $0.1344000 | $0.1307000 | $0.1354000 | $0.1250000 |
| 2024-09-25 | $0.1307000 | $0.1298000 | $0.1340000 | $0.1288000 |
| 2024-09-26 | $0.1298000 | $0.1351000 | $0.1389000 | $0.1281000 |
| 2024-09-27 | $0.1351000 | $0.1578000 | $0.2012000 | $0.1343000 |
| 2024-09-28 | $0.1578000 | $0.1557000 | $0.1631000 | $0.1494000 |
| 2024-09-29 | $0.1557000 | $0.1500000 | $0.1560000 | $0.1483000 |
| 2024-09-30 | $0.1424000 | $0.1571000 | $0.1601000 | $0.1383000 |
| Pair | Exchange |
|---|---|
| NEXT/ETH | bilaxy |
| NEXT/THB | bitkub |
| NEXT/USDT | bitmart |
| NEXT/USDT | bitrue |
| NEXT/USDT | bybit |
| NEXT/USDT | coinex |
| NEXT/KRW | coinone |
| NEXT/USDT | gateio |
| NEXT/USDT | huobipro |
| NEXT/USDT | mexc |
Description
Description
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
| Full Name | Next.Exchange Token (NEXT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://next.exchange/ |
| @NextExchange | |
| https://www.facebook.com/nextexchanger/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.