NEXT
Everclear Järg 2977
Veebisait
Twitter
0 NEXT
Osta / Müü
Get Wallet
Everclear
Everclear Hind $0.10
$0.10
Everclear 24h Vol
$2,225,157
$2,225,157
Everclear Turuosa ülempiirid $0
$0
24h turumaht
23 BTC 1 H
1.57 %
24 H
13.5 %
7 d
5.89 %
Täna Everclear USA dollarites on praegu hind
0.1043
USD, ja kui see on muudetud Bitcoin on
0.00000106
BTC. Kogusumma N/A praegu ringlusse turul. Everclear hinnad muutuvad praegu 13.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars Everclear on kaubeldatud Krüptovahetused. Hangi Everclear's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Everclear
Sümbol
NEXT
Algoritm
BTC Hind
0.00000106 BTC
BTC Turg
0 BTC
BTC 24h Vol
23 BTC
Kokku hangitud münte
0 NEXT
1h
1.57 %
24h
13.5 %
7d
5.89 %
Twitter
Facebook
Share Everclear Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-31 | $0.2835000 | $0.2751000 | $0.2841000 | $0.2710000 |
| 2024-02-01 | $0.2751000 | $0.2569000 | $0.2757000 | $0.2533000 |
| 2024-02-02 | $0.2569000 | $0.2945000 | $0.2995000 | $0.2542000 |
| 2024-02-03 | $0.2945000 | $0.2960000 | $0.3251000 | $0.2932000 |
| 2024-02-04 | $0.2960000 | $0.2951000 | $0.3096000 | $0.2900000 |
| 2024-02-05 | $0.2951000 | $0.2906000 | $0.2976000 | $0.2864000 |
| 2024-02-06 | $0.2906000 | $0.2996000 | $0.3153000 | $0.2871000 |
| 2024-02-07 | $0.2996000 | $0.3008000 | $0.3146000 | $0.2782000 |
| 2024-02-08 | $0.3008000 | $0.3004000 | $0.3165000 | $0.2953000 |
| 2024-02-09 | $0.3004000 | $0.3260000 | $0.3605000 | $0.2883000 |
| 2024-02-10 | $0.3260000 | $0.3314000 | $0.3581000 | $0.3183000 |
| 2024-02-11 | $0.3314000 | $0.3205000 | $0.3319000 | $0.3162000 |
| 2024-02-12 | $0.3205000 | $0.3347000 | $0.3367000 | $0.3154000 |
| 2024-02-13 | $0.3347000 | $0.3195000 | $0.3567000 | $0.3161000 |
| 2024-02-14 | $0.3195000 | $0.3666000 | $0.3881000 | $0.3193000 |
| 2024-02-15 | $0.3666000 | $0.3895000 | $0.4370000 | $0.3595000 |
| 2024-02-16 | $0.3895000 | $0.3972000 | $0.4142000 | $0.3892000 |
| 2024-02-17 | $0.3972000 | $0.3730000 | $0.3976000 | $0.3687000 |
| 2024-02-18 | $0.3730000 | $0.3985000 | $0.4135000 | $0.3465000 |
| 2024-02-19 | $0.3985000 | $0.4015000 | $0.4071000 | $0.3956000 |
| 2024-02-20 | $0.4015000 | $0.3811000 | $0.4024000 | $0.3735000 |
| 2024-02-21 | $0.3811000 | $0.4032000 | $0.4134000 | $0.3769000 |
| 2024-02-22 | $0.4032000 | $0.4148000 | $0.4368000 | $0.4027000 |
| 2024-02-23 | $0.4148000 | $0.3843000 | $0.4154000 | $0.3736000 |
| 2024-02-24 | $0.3843000 | $0.3793000 | $0.3966000 | $0.3757000 |
| 2024-02-25 | $0.3793000 | $0.3853000 | $0.4043000 | $0.3781000 |
| 2024-02-26 | $0.3853000 | $0.3760000 | $0.3857000 | $0.3581000 |
| 2024-02-27 | $0.3760000 | $0.3796000 | $0.4023000 | $0.3659000 |
| 2024-02-28 | $0.3796000 | $0.3717000 | $0.3957000 | $0.3657000 |
| 2024-02-29 | $0.3717000 | $0.3692000 | $0.3767000 | $0.3602000 |
| 2024-03-01 | $0.3692000 | $0.4084000 | $0.4270000 | $0.3676000 |
| 2024-03-02 | $0.4084000 | $0.4166000 | $0.4472000 | $0.4071000 |
| 2024-03-03 | $0.4166000 | $0.4162000 | $0.4326000 | $0.3793000 |
| 2024-03-04 | $0.4162000 | $0.3974000 | $0.4247000 | $0.3925000 |
| 2024-03-05 | $0.3974000 | $0.3711000 | $0.4114000 | $0.3651000 |
| 2024-03-06 | $0.3711000 | $0.3921000 | $0.4191000 | $0.3645000 |
| 2024-03-07 | $0.3921000 | $0.3751000 | $0.3988000 | $0.3562000 |
| 2024-03-08 | $0.3751000 | $0.3640000 | $0.3991000 | $0.3494000 |
| 2024-03-09 | $0.3640000 | $0.3709000 | $0.3758000 | $0.3454000 |
| 2024-03-10 | $0.3709000 | $0.3471000 | $0.3710000 | $0.3276000 |
| 2024-03-11 | $0.3471000 | $0.3477000 | $0.3667000 | $0.3390000 |
| 2024-03-12 | $0.3477000 | $0.3361000 | $0.3491000 | $0.3176000 |
| 2024-03-13 | $0.3361000 | $0.3217000 | $0.3569000 | $0.3154000 |
| 2024-03-14 | $0.3217000 | $0.3126000 | $0.3234000 | $0.2979000 |
| 2024-03-15 | $0.3126000 | $0.2922000 | $0.3136000 | $0.2832000 |
| 2024-03-16 | $0.2922000 | $0.2918000 | $0.3080000 | $0.2825000 |
| 2024-03-17 | $0.2918000 | $0.3022000 | $0.3034000 | $0.2886000 |
| 2024-03-18 | $0.3022000 | $0.2936000 | $0.3168000 | $0.2855000 |
| 2024-03-19 | $0.2936000 | $0.2799000 | $0.3024000 | $0.2701000 |
| 2024-03-20 | $0.2799000 | $0.3015000 | $0.3039000 | $0.2731000 |
| 2024-03-21 | $0.3015000 | $0.3007000 | $0.3293000 | $0.2989000 |
| 2024-03-22 | $0.3007000 | $0.2783000 | $0.3220000 | $0.2722000 |
| 2024-03-23 | $0.2783000 | $0.2848000 | $0.2863000 | $0.2774000 |
| 2024-03-24 | $0.2848000 | $0.2821000 | $0.2860000 | $0.2817000 |
| 2024-03-25 | $0.2821000 | $0.3083000 | $0.3157000 | $0.2819000 |
| 2024-03-26 | $0.3083000 | $0.3076000 | $0.3196000 | $0.3028000 |
| 2024-03-27 | $0.3076000 | $0.3050000 | $0.3103000 | $0.2997000 |
| 2024-03-28 | $0.3050000 | $0.3166000 | $0.3362000 | $0.2985000 |
| 2024-03-29 | $0.3166000 | $0.3104000 | $0.3342000 | $0.3089000 |
| 2024-03-30 | $0.3104000 | $0.3107000 | $0.3335000 | $0.2948000 |
| 2024-03-31 | $0.3107000 | $0.3225000 | $0.3234000 | $0.3086000 |
| 2024-04-01 | $0.3225000 | $0.2996000 | $0.3227000 | $0.2937000 |
| 2024-04-02 | $0.2996000 | $0.2338000 | $0.3010000 | $0.2171000 |
| 2024-04-03 | $0.2338000 | $0.2316000 | $0.2466000 | $0.2290000 |
| 2024-04-04 | $0.2316000 | $0.2457000 | $0.2460000 | $0.2240000 |
| 2024-04-05 | $0.2457000 | $0.2291000 | $0.2478000 | $0.2237000 |
| 2024-04-06 | $0.2291000 | $0.2332000 | $0.2339000 | $0.2247000 |
| 2024-04-07 | $0.2332000 | $0.2253000 | $0.2374000 | $0.2236000 |
| 2024-04-08 | $0.2253000 | $0.2399000 | $0.2417000 | $0.2223000 |
| 2024-04-09 | $0.2399000 | $0.2301000 | $0.2403000 | $0.2277000 |
| 2024-04-10 | $0.2301000 | $0.2249000 | $0.2328000 | $0.2230000 |
| 2024-04-11 | $0.2249000 | $0.2226000 | $0.2284000 | $0.2189000 |
| 2024-04-12 | $0.2226000 | $0.2042000 | $0.2250000 | $0.2013000 |
| 2024-04-13 | $0.2042000 | $0.1821000 | $0.2054000 | $0.1644000 |
| 2024-04-14 | $0.1821000 | $0.1903000 | $0.1977000 | $0.1755000 |
| 2024-04-15 | $0.1903000 | $0.1928000 | $0.2200000 | $0.1890000 |
| 2024-04-16 | $0.1928000 | $0.1922000 | $0.1960000 | $0.1902000 |
| 2024-04-17 | $0.1922000 | $0.1825000 | $0.1936000 | $0.1806000 |
| 2024-04-18 | $0.1825000 | $0.1822000 | $0.1835000 | $0.1766000 |
| 2024-04-19 | $0.1822000 | $0.1859000 | $0.1973000 | $0.1765000 |
| 2024-04-20 | $0.1859000 | $0.1879000 | $0.1907000 | $0.1837000 |
| 2024-04-21 | $0.1879000 | $0.1880000 | $0.1906000 | $0.1825000 |
| 2024-04-22 | $0.1880000 | $0.1888000 | $0.1946000 | $0.1876000 |
| 2024-04-23 | $0.1888000 | $0.1964000 | $0.1987000 | $0.1879000 |
| 2024-04-24 | $0.1964000 | $0.2149000 | $0.2435000 | $0.1822000 |
| 2024-04-25 | $0.2149000 | $0.2099000 | $0.2282000 | $0.2074000 |
| 2024-04-26 | $0.2099000 | $0.2001000 | $0.2103000 | $0.1942000 |
| 2024-04-27 | $0.2001000 | $0.2196000 | $0.2290000 | $0.1987000 |
| 2024-04-28 | $0.2196000 | $0.2206000 | $0.2502000 | $0.2172000 |
| 2024-04-29 | $0.2206000 | $0.2001000 | $0.2223000 | $0.1973000 |
| 2024-04-30 | $0.2001000 | $0.1935000 | $0.2020000 | $0.1848000 |
| 2024-05-01 | $0.1935000 | $0.1964000 | $0.2011000 | $0.1825000 |
| 2024-05-02 | $0.1964000 | $0.1977000 | $0.2143000 | $0.1899000 |
| 2024-05-03 | $0.1977000 | $0.2135000 | $0.2253000 | $0.1944000 |
| 2024-05-04 | $0.2135000 | $0.2050000 | $0.2141000 | $0.2041000 |
| 2024-05-05 | $0.2050000 | $0.2139000 | $0.2222000 | $0.2012000 |
| 2024-05-06 | $0.2139000 | $0.2072000 | $0.2194000 | $0.2060000 |
| 2024-05-07 | $0.2072000 | $0.2046000 | $0.2132000 | $0.2024000 |
| 2024-05-08 | $0.2046000 | $0.1937000 | $0.2067000 | $0.1925000 |
| 2024-05-09 | $0.1937000 | $0.1981000 | $0.1991000 | $0.1903000 |
| 2024-05-10 | $0.1981000 | $0.1823000 | $0.1990000 | $0.1765000 |
| 2024-05-11 | $0.1823000 | $0.1860000 | $0.1889000 | $0.1805000 |
| 2024-05-12 | $0.1860000 | $0.1830000 | $0.1885000 | $0.1820000 |
| 2024-05-13 | $0.1830000 | $0.1849000 | $0.2044000 | $0.1783000 |
| 2024-05-14 | $0.1849000 | $0.1795000 | $0.1879000 | $0.1768000 |
| 2024-05-15 | $0.1795000 | $0.1868000 | $0.1883000 | $0.1699000 |
| 2024-05-16 | $0.1868000 | $0.1753000 | $0.1891000 | $0.1750000 |
| 2024-05-17 | $0.1753000 | $0.1806000 | $0.1847000 | $0.1724000 |
| 2024-05-18 | $0.1806000 | $0.1772000 | $0.1850000 | $0.1753000 |
| 2024-05-19 | $0.1772000 | $0.1791000 | $0.1968000 | $0.1734000 |
| 2024-05-20 | $0.1791000 | $0.2108000 | $0.2191000 | $0.1745000 |
| 2024-05-21 | $0.2108000 | $0.2251000 | $0.2261000 | $0.2089000 |
| 2024-05-22 | $0.2251000 | $0.2302000 | $0.2485000 | $0.2187000 |
| 2024-05-23 | $0.2302000 | $0.2300000 | $0.2428000 | $0.2221000 |
| 2024-05-24 | $0.2300000 | $0.2190000 | $0.2326000 | $0.2027000 |
| 2024-05-25 | $0.2190000 | $0.2300000 | $0.2305000 | $0.2172000 |
| 2024-05-26 | $0.2300000 | $0.2457000 | $0.2504000 | $0.2279000 |
| 2024-05-27 | $0.2457000 | $0.2495000 | $0.2662000 | $0.2409000 |
| 2024-05-28 | $0.2495000 | $0.2573000 | $0.2717000 | $0.2396000 |
| 2024-05-29 | $0.2573000 | $0.2691000 | $0.2712000 | $0.2532000 |
| 2024-05-30 | $0.2691000 | $0.2643000 | $0.2695000 | $0.2596000 |
| 2024-05-31 | $0.2643000 | $0.2621000 | $0.2658000 | $0.2602000 |
| 2024-06-01 | $0.2621000 | $0.2613000 | $0.2640000 | $0.2591000 |
| 2024-06-02 | $0.2613000 | $0.2633000 | $0.2680000 | $0.2557000 |
| 2024-06-03 | $0.2633000 | $0.3189000 | $0.3351000 | $0.2617000 |
| 2024-06-04 | $0.3189000 | $0.3293000 | $0.3565000 | $0.3029000 |
| 2024-06-05 | $0.3293000 | $0.3202000 | $0.3315000 | $0.3194000 |
| 2024-06-06 | $0.3202000 | $0.3149000 | $0.3205000 | $0.3130000 |
| 2024-06-07 | $0.3149000 | $0.2991000 | $0.3217000 | $0.2938000 |
| 2024-06-08 | $0.2991000 | $0.2971000 | $0.2999000 | $0.2848000 |
| 2024-06-09 | $0.2971000 | $0.2872000 | $0.3003000 | $0.2835000 |
| 2024-06-10 | $0.2872000 | $0.2679000 | $0.2960000 | $0.2662000 |
| 2024-06-11 | $0.2679000 | $0.2510000 | $0.2707000 | $0.2464000 |
| 2024-06-12 | $0.2510000 | $0.2659000 | $0.2684000 | $0.2458000 |
| 2024-06-13 | $0.2659000 | $0.2470000 | $0.2660000 | $0.2460000 |
| 2024-06-14 | $0.2470000 | $0.2486000 | $0.2575000 | $0.2428000 |
| 2024-06-15 | $0.2486000 | $0.2477000 | $0.2586000 | $0.2446000 |
| 2024-06-16 | $0.2477000 | $0.2512000 | $0.2525000 | $0.2466000 |
| 2024-06-17 | $0.2512000 | $0.2516000 | $0.2621000 | $0.2499000 |
| 2024-06-18 | $0.2516000 | $0.2283000 | $0.2524000 | $0.2221000 |
| 2024-06-19 | $0.2283000 | $0.2329000 | $0.2527000 | $0.2262000 |
| 2024-06-20 | $0.2329000 | $0.2472000 | $0.2551000 | $0.2285000 |
| 2024-06-21 | $0.2472000 | $0.2461000 | $0.2507000 | $0.2444000 |
| 2024-06-22 | $0.2461000 | $0.2457000 | $0.2500000 | $0.2430000 |
| 2024-06-23 | $0.2457000 | $0.2468000 | $0.2497000 | $0.2445000 |
| 2024-06-24 | $0.2468000 | $0.2427000 | $0.2478000 | $0.2348000 |
| 2024-06-25 | $0.2427000 | $0.2469000 | $0.2480000 | $0.2422000 |
| 2024-06-26 | $0.2469000 | $0.2451000 | $0.2490000 | $0.2436000 |
| 2024-06-27 | $0.2451000 | $0.2467000 | $0.2584000 | $0.2438000 |
| 2024-06-28 | $0.2467000 | $0.2467000 | $0.2565000 | $0.2438000 |
| 2024-06-29 | $0.2467000 | $0.2472000 | $0.2512000 | $0.2443000 |
| 2024-06-30 | $0.2472000 | $0.2468000 | $0.2494000 | $0.2450000 |
| 2024-07-01 | $0.2468000 | $0.2463000 | $0.2574000 | $0.2454000 |
| 2024-07-02 | $0.2463000 | $0.2467000 | $0.2589000 | $0.2447000 |
| 2024-07-03 | $0.2467000 | $0.2439000 | $0.2569000 | $0.2391000 |
| 2024-07-04 | $0.2439000 | $0.2251000 | $0.2450000 | $0.2228000 |
| 2024-07-05 | $0.2251000 | $0.2043000 | $0.2262000 | $0.1990000 |
| 2024-07-06 | $0.2043000 | $0.2140000 | $0.2176000 | $0.1954000 |
| 2024-07-07 | $0.2140000 | $0.2044000 | $0.2163000 | $0.2006000 |
| 2024-07-08 | $0.2044000 | $0.1964000 | $0.2047000 | $0.1928000 |
| 2024-07-09 | $0.1964000 | $0.1991000 | $0.2029000 | $0.1956000 |
| 2024-07-10 | $0.1991000 | $0.1995000 | $0.2015000 | $0.1978000 |
| 2024-07-11 | $0.1995000 | $0.1993000 | $0.2014000 | $0.1971000 |
| 2024-07-12 | $0.1993000 | $0.2040000 | $0.2140000 | $0.1975000 |
| 2024-07-13 | $0.2040000 | $0.2101000 | $0.2102000 | $0.2026000 |
| 2024-07-14 | $0.2101000 | $0.2127000 | $0.2172000 | $0.2083000 |
| 2024-07-15 | $0.2127000 | $0.2250000 | $0.2260000 | $0.2119000 |
| 2024-07-16 | $0.2250000 | $0.2305000 | $0.2449000 | $0.2206000 |
| 2024-07-17 | $0.2305000 | $0.2290000 | $0.2356000 | $0.2098000 |
| 2024-07-18 | $0.2290000 | $0.2255000 | $0.2361000 | $0.2238000 |
| 2024-07-19 | $0.2255000 | $0.2268000 | $0.2335000 | $0.2238000 |
| 2024-07-20 | $0.2268000 | $0.2163000 | $0.2318000 | $0.2156000 |
| 2024-07-21 | $0.2163000 | $0.2086000 | $0.2185000 | $0.2060000 |
| 2024-07-22 | $0.2086000 | $0.2083000 | $0.2119000 | $0.2065000 |
| 2024-07-23 | $0.2083000 | $0.1980000 | $0.2097000 | $0.1954000 |
| 2024-07-24 | $0.1980000 | $0.1910000 | $0.2050000 | $0.1876000 |
| 2024-07-25 | $0.1910000 | $0.1828000 | $0.1931000 | $0.1795000 |
| 2024-07-26 | $0.1828000 | $0.1841000 | $0.1872000 | $0.1813000 |
| 2024-07-27 | $0.1841000 | $0.1838000 | $0.1870000 | $0.1826000 |
| 2024-07-28 | $0.1838000 | $0.1838000 | $0.1860000 | $0.1814000 |
| 2024-07-29 | $0.1838000 | $0.1842000 | $0.1869000 | $0.1830000 |
| 2024-07-30 | $0.1842000 | $0.1821000 | $0.2002000 | $0.1804000 |
| 2024-07-31 | $0.1821000 | $0.1832000 | $0.2019000 | $0.1796000 |
| 2024-08-01 | $0.1832000 | $0.1813000 | $0.1847000 | $0.1766000 |
| 2024-08-02 | $0.1813000 | $0.1711000 | $0.1818000 | $0.1680000 |
| 2024-08-03 | $0.1711000 | $0.1350000 | $0.1721000 | $0.1330000 |
| 2024-08-04 | $0.1350000 | $0.1273000 | $0.1392000 | $0.1242000 |
| 2024-08-05 | $0.1273000 | $0.1022000 | $0.1277000 | $0.0924 |
| 2024-08-06 | $0.1022000 | $0.1028000 | $0.1076000 | $0.0979 |
| 2024-08-07 | $0.1028000 | $0.0955 | $0.1069000 | $0.0953 |
| 2024-08-08 | $0.0955 | $0.1113000 | $0.1114000 | $0.0953 |
| 2024-08-09 | $0.1113000 | $0.1080000 | $0.1126000 | $0.1063000 |
| 2024-08-10 | $0.1080000 | $0.1079000 | $0.1136000 | $0.1062000 |
| 2024-08-11 | $0.1079000 | $0.1073000 | $0.1134000 | $0.1067000 |
| 2024-08-12 | $0.1073000 | $0.1068000 | $0.1169000 | $0.1046000 |
| 2024-08-13 | $0.1068000 | $0.1244000 | $0.1246000 | $0.1033000 |
| 2024-08-14 | $0.1244000 | $0.1306000 | $0.2007000 | $0.1233000 |
| 2024-08-15 | $0.1306000 | $0.1305000 | $0.1327000 | $0.1206000 |
| 2024-08-16 | $0.1305000 | $0.1498000 | $0.1564000 | $0.1273000 |
| 2024-08-17 | $0.1498000 | $0.1696000 | $0.1708000 | $0.1491000 |
| 2024-08-18 | $0.1696000 | $0.1650000 | $0.1716000 | $0.1635000 |
| 2024-08-19 | $0.1650000 | $0.1607000 | $0.1668000 | $0.1538000 |
| 2024-08-20 | $0.1607000 | $0.1529000 | $0.1636000 | $0.1495000 |
| 2024-08-21 | $0.1529000 | $0.1566000 | $0.1593000 | $0.1452000 |
| 2024-08-22 | $0.1566000 | $0.1521000 | $0.1636000 | $0.1484000 |
| 2024-08-23 | $0.1521000 | $0.1625000 | $0.1652000 | $0.1488000 |
| 2024-08-24 | $0.1625000 | $0.1638000 | $0.1665000 | $0.1598000 |
| 2024-08-25 | $0.1638000 | $0.1586000 | $0.1648000 | $0.1570000 |
| 2024-08-26 | $0.1586000 | $0.1490000 | $0.1594000 | $0.1422000 |
| 2024-08-27 | $0.1490000 | $0.1378000 | $0.1509000 | $0.1349000 |
| 2024-08-28 | $0.1378000 | $0.1436000 | $0.1459000 | $0.1364000 |
| 2024-08-29 | $0.1436000 | $0.1415000 | $0.1499000 | $0.1404000 |
| 2024-08-30 | $0.1415000 | $0.1379000 | $0.1478000 | $0.1344000 |
| 2024-08-31 | $0.1379000 | $0.1378000 | $0.1415000 | $0.1345000 |
| 2024-09-01 | $0.1378000 | $0.1332000 | $0.1407000 | $0.1318000 |
| 2024-09-02 | $0.1332000 | $0.1355000 | $0.1400000 | $0.1308000 |
| 2024-09-03 | $0.1355000 | $0.1358000 | $0.1421000 | $0.1350000 |
| 2024-09-04 | $0.1358000 | $0.1341000 | $0.1371000 | $0.1304000 |
| 2024-09-05 | $0.1341000 | $0.1279000 | $0.1415000 | $0.1258000 |
| 2024-09-06 | $0.1279000 | $0.1216000 | $0.1299000 | $0.1201000 |
| 2024-09-07 | $0.1216000 | $0.1230000 | $0.1276000 | $0.1212000 |
| 2024-09-08 | $0.1230000 | $0.1259000 | $0.1386000 | $0.1226000 |
| 2024-09-09 | $0.1259000 | $0.1308000 | $0.1365000 | $0.1246000 |
| 2024-09-10 | $0.1308000 | $0.1265000 | $0.1484000 | $0.1259000 |
| 2024-09-11 | $0.1265000 | $0.1220000 | $0.1282000 | $0.1212000 |
| 2024-09-12 | $0.1220000 | $0.1227000 | $0.1351000 | $0.1201000 |
| 2024-09-13 | $0.1227000 | $0.1228000 | $0.1251000 | $0.1191000 |
| 2024-09-14 | $0.1228000 | $0.1227000 | $0.1294000 | $0.1211000 |
| 2024-09-15 | $0.1227000 | $0.1202000 | $0.1454000 | $0.1192000 |
| 2024-09-16 | $0.1202000 | $0.1172000 | $0.1231000 | $0.1169000 |
| 2024-09-17 | $0.1172000 | $0.1210000 | $0.1311000 | $0.1159000 |
| 2024-09-18 | $0.1210000 | $0.1241000 | $0.1322000 | $0.1193000 |
| 2024-09-19 | $0.1241000 | $0.1277000 | $0.1301000 | $0.1228000 |
| 2024-09-20 | $0.1277000 | $0.1290000 | $0.1405000 | $0.1253000 |
| 2024-09-21 | $0.1290000 | $0.1343000 | $0.1366000 | $0.1262000 |
| 2024-09-22 | $0.1343000 | $0.1291000 | $0.1371000 | $0.1277000 |
| 2024-09-23 | $0.1291000 | $0.1344000 | $0.1380000 | $0.1282000 |
| 2024-09-24 | $0.1344000 | $0.1307000 | $0.1354000 | $0.1250000 |
| 2024-09-25 | $0.1307000 | $0.1298000 | $0.1340000 | $0.1288000 |
| 2024-09-26 | $0.1298000 | $0.1351000 | $0.1389000 | $0.1281000 |
| 2024-09-27 | $0.1351000 | $0.1578000 | $0.2012000 | $0.1343000 |
| 2024-09-28 | $0.1578000 | $0.1557000 | $0.1631000 | $0.1494000 |
| 2024-09-29 | $0.1557000 | $0.1500000 | $0.1560000 | $0.1483000 |
| 2024-09-30 | $0.1424000 | $0.1571000 | $0.1601000 | $0.1383000 |
| Paar | Vahetus |
|---|---|
| NEXT/ETH | bilaxy |
| NEXT/THB | bitkub |
| NEXT/USDT | bitmart |
| NEXT/USDT | bitrue |
| NEXT/USDT | bybit |
| NEXT/USDT | coinex |
| NEXT/KRW | coinone |
| NEXT/USDT | gateio |
| NEXT/USDT | huobipro |
| NEXT/USDT | mexc |
Kirjeldus
Kirjeldus
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
| Täisnimi | Next.Exchange Token (NEXT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://next.exchange/ |
| @NextExchange | |
| https://www.facebook.com/nextexchanger/ | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine