GMRX
Gaimin Rank 930
22,684,997,887 GMRX
Buy / Sell
Get Wallet
Gaimin
Gaimin Price $0.00
$0.00
Gaimin 24h Vol
$234,180
$234,180
Gaimin Market Cap $19,566,611
$19,566,611
24h Vol
2 BTC 1 H
-0.7 %
24 H
0.26 %
7 d
-1.79 %
Today Gaimin price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 22,684,997,887 GMRX are currently circulating in the Market. Gaimin price is currently experiencing a change of 0.26 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Gaimin have been traded on Crypto Exchanges. Get Gaimin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gaimin
Symbol
GMRX
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
200 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
22,684,997,887 GMRX
1h
-0.7 %
24h
0.26 %
7d
-1.79 %
Reddit
N/A
Website
N/A
Share Gaimin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.0024560 | $0.0023410 | $0.0024730 | $0.0023260 |
| 2024-06-19 | $0.0023410 | $0.0022600 | $0.0023570 | $0.0022200 |
| 2024-06-20 | $0.0022600 | $0.0022970 | $0.0023280 | $0.0022280 |
| 2024-06-21 | $0.0022970 | $0.0022930 | $0.0023130 | $0.0022050 |
| 2024-06-22 | $0.0022930 | $0.0022520 | $0.0023160 | $0.0022400 |
| 2024-06-23 | $0.0022520 | $0.0020920 | $0.0022590 | $0.0020860 |
| 2024-06-24 | $0.0020920 | $0.0022020 | $0.0022070 | $0.0020380 |
| 2024-06-25 | $0.0022020 | $0.0023210 | $0.0024010 | $0.0022030 |
| 2024-06-26 | $0.0023210 | $0.0021680 | $0.0023220 | $0.0021320 |
| 2024-06-27 | $0.0021680 | $0.0021970 | $0.0021990 | $0.0021220 |
| 2024-06-28 | $0.0021970 | $0.0021520 | $0.0023180 | $0.0021470 |
| 2024-06-29 | $0.0021520 | $0.0020500 | $0.0021900 | $0.0020500 |
| 2024-06-30 | $0.0020500 | $0.0020220 | $0.0020910 | $0.0019910 |
| 2024-07-01 | $0.0020220 | $0.0020560 | $0.0020650 | $0.0020190 |
| 2024-07-02 | $0.0020560 | $0.0019530 | $0.0020760 | $0.0019420 |
| 2024-07-03 | $0.0019530 | $0.0018820 | $0.0019760 | $0.0018560 |
| 2024-07-04 | $0.0018820 | $0.0018240 | $0.0018890 | $0.0017680 |
| 2024-07-05 | $0.0018240 | $0.0017460 | $0.0018260 | $0.0016610 |
| 2024-07-06 | $0.0017460 | $0.0018250 | $0.0018430 | $0.0017420 |
| 2024-07-07 | $0.0018250 | $0.0018200 | $0.0018300 | $0.0017570 |
| 2024-07-08 | $0.0018200 | $0.0018240 | $0.0018610 | $0.0017800 |
| 2024-07-09 | $0.0018240 | $0.0018090 | $0.0018310 | $0.0017820 |
| 2024-07-10 | $0.0018090 | $0.0018580 | $0.0018590 | $0.0017990 |
| 2024-07-11 | $0.0018580 | $0.0018560 | $0.0019020 | $0.0018490 |
| 2024-07-12 | $0.0018560 | $0.0018220 | $0.0018610 | $0.0017980 |
| 2024-07-13 | $0.0018220 | $0.0019370 | $0.0019440 | $0.0018220 |
| 2024-07-14 | $0.0019370 | $0.0019520 | $0.0020190 | $0.0019140 |
| 2024-07-15 | $0.0019520 | $0.0021720 | $0.0021740 | $0.0019420 |
| 2024-07-16 | $0.0021720 | $0.0019710 | $0.0022120 | $0.0019480 |
| 2024-07-17 | $0.0019710 | $0.0020530 | $0.0020800 | $0.0019640 |
| 2024-07-18 | $0.0020530 | $0.0019930 | $0.0020810 | $0.0019870 |
| 2024-07-19 | $0.0019930 | $0.0019600 | $0.0020170 | $0.0019130 |
| 2024-07-20 | $0.0019600 | $0.0020500 | $0.0020640 | $0.0019520 |
| 2024-07-21 | $0.0020500 | $0.0022660 | $0.0022910 | $0.0020490 |
| 2024-07-22 | $0.0022660 | $0.0024970 | $0.0024970 | $0.0022500 |
| 2024-07-23 | $0.0024970 | $0.0021010 | $0.0025030 | $0.0020830 |
| 2024-07-24 | $0.0021010 | $0.0020870 | $0.0021700 | $0.0020670 |
| 2024-07-25 | $0.0020870 | $0.0019720 | $0.0020870 | $0.0019050 |
| 2024-07-26 | $0.0019720 | $0.0018740 | $0.0019880 | $0.0018710 |
| 2024-07-27 | $0.0018740 | $0.0018790 | $0.0019210 | $0.0018430 |
| 2024-07-28 | $0.0018790 | $0.0018670 | $0.0018920 | $0.0018530 |
| 2024-07-29 | $0.0018670 | $0.0018640 | $0.0019520 | $0.0018580 |
| 2024-07-30 | $0.0018640 | $0.0017520 | $0.0018670 | $0.0017210 |
| 2024-07-31 | $0.0017520 | $0.0015920 | $0.0017600 | $0.0015910 |
| 2024-08-01 | $0.0015920 | $0.0015280 | $0.0016110 | $0.0015080 |
| 2024-08-02 | $0.0015280 | $0.0014740 | $0.0015390 | $0.0014670 |
| 2024-08-03 | $0.0014740 | $0.0013680 | $0.0014750 | $0.0013580 |
| 2024-08-04 | $0.0013680 | $0.0012290 | $0.0014210 | $0.0012240 |
| 2024-08-05 | $0.0012290 | $0.0011850 | $0.0012320 | $0.0010170 |
| 2024-08-06 | $0.0011850 | $0.0011710 | $0.0012280 | $0.0011440 |
| 2024-08-07 | $0.0011710 | $0.0011700 | $0.0012570 | $0.0011610 |
| 2024-08-08 | $0.0011700 | $0.0012740 | $0.0012740 | $0.0011690 |
| 2024-08-09 | $0.0012740 | $0.0012840 | $0.0013060 | $0.0012580 |
| 2024-08-10 | $0.0012840 | $0.0013310 | $0.0013570 | $0.0012840 |
| 2024-08-11 | $0.0013310 | $0.0012730 | $0.0013860 | $0.0012690 |
| 2024-08-12 | $0.0012730 | $0.0012860 | $0.0013200 | $0.0012580 |
| 2024-08-13 | $0.0012860 | $0.0012110 | $0.0013090 | $0.0012030 |
| 2024-08-14 | $0.0012110 | $0.0011990 | $0.0012610 | $0.0011990 |
| 2024-08-15 | $0.0011990 | $0.0011830 | $0.0012140 | $0.0011640 |
| 2024-08-16 | $0.0011830 | $0.0011400 | $0.0011960 | $0.0011190 |
| 2024-08-17 | $0.0011400 | $0.0011600 | $0.0011600 | $0.0011250 |
| 2024-08-18 | $0.0011600 | $0.0012350 | $0.0012480 | $0.0011550 |
| 2024-08-19 | $0.0012350 | $0.0011640 | $0.0012580 | $0.0011300 |
| 2024-08-20 | $0.0011640 | $0.0011900 | $0.0012140 | $0.0011610 |
| 2024-08-21 | $0.0011900 | $0.0011890 | $0.0012210 | $0.0011050 |
| 2024-08-22 | $0.0011890 | $0.0012010 | $0.0012160 | $0.0011790 |
| 2024-08-23 | $0.0012010 | $0.0012350 | $0.0012460 | $0.0011810 |
| 2024-08-24 | $0.0012350 | $0.0012550 | $0.0012800 | $0.0012010 |
| 2024-08-25 | $0.0012550 | $0.0013690 | $0.0013750 | $0.0012490 |
| 2024-08-26 | $0.0013690 | $0.0012860 | $0.0013840 | $0.0012720 |
| 2024-08-27 | $0.0012860 | $0.0014920 | $0.0015720 | $0.0012530 |
| 2024-08-28 | $0.0014920 | $0.0014620 | $0.0015090 | $0.0014310 |
| 2024-08-29 | $0.0014620 | $0.0013990 | $0.0014690 | $0.0013910 |
| 2024-08-30 | $0.0013990 | $0.0012950 | $0.0013990 | $0.0012900 |
| 2024-08-31 | $0.0012950 | $0.0012960 | $0.0013220 | $0.0012750 |
| 2024-09-01 | $0.0012960 | $0.0012590 | $0.0013020 | $0.0012520 |
| 2024-09-02 | $0.0012590 | $0.0012190 | $0.0012680 | $0.0012130 |
| 2024-09-03 | $0.0012190 | $0.0011750 | $0.0012250 | $0.0011560 |
| 2024-09-04 | $0.0011750 | $0.0010430 | $0.0012150 | $0.0010410 |
| 2024-09-05 | $0.0010430 | $0.0010030 | $0.0010870 | $0.0010000 |
| 2024-09-06 | $0.0010030 | $0.0009590 | $0.0010150 | $0.0009360 |
| 2024-09-07 | $0.0009590 | $0.0009600 | $0.0009740 | $0.0009490 |
| 2024-09-08 | $0.0009600 | $0.0009660 | $0.0010050 | $0.0009360 |
| 2024-09-09 | $0.0009660 | $0.0009720 | $0.0009880 | $0.0009450 |
| 2024-09-10 | $0.0009720 | $0.0009450 | $0.0009800 | $0.0009430 |
| 2024-09-11 | $0.0009450 | $0.0009210 | $0.0009500 | $0.0009120 |
| 2024-09-12 | $0.0009210 | $0.0009350 | $0.0009470 | $0.0009190 |
| 2024-09-13 | $0.0009350 | $0.0009190 | $0.0009500 | $0.0009080 |
| 2024-09-14 | $0.0009190 | $0.0009140 | $0.0009350 | $0.0009060 |
| 2024-09-15 | $0.0009140 | $0.0009120 | $0.0009200 | $0.0008990 |
| 2024-09-16 | $0.0009120 | $0.0008700 | $0.0009180 | $0.0008680 |
| 2024-09-17 | $0.0008700 | $0.0009010 | $0.0009090 | $0.0008540 |
| 2024-09-18 | $0.0009010 | $0.0008920 | $0.0009120 | $0.0008800 |
| 2024-09-19 | $0.0008920 | $0.0009160 | $0.0009290 | $0.0008850 |
| 2024-09-20 | $0.0009160 | $0.0009080 | $0.0009320 | $0.0008930 |
| 2024-09-21 | $0.0009080 | $0.0009220 | $0.0009320 | $0.0009020 |
| 2024-09-22 | $0.0009220 | $0.0009060 | $0.0009530 | $0.0009000 |
| 2024-09-23 | $0.0009060 | $0.0009130 | $0.0009270 | $0.0008980 |
| 2024-09-24 | $0.0009130 | $0.0009480 | $0.0009500 | $0.0009000 |
| 2024-09-25 | $0.0009480 | $0.0009930 | $0.0010300 | $0.0009450 |
| 2024-09-26 | $0.0009930 | $0.0010060 | $0.0010120 | $0.0009630 |
| 2024-09-27 | $0.0010060 | $0.0010420 | $0.0010520 | $0.0009960 |
| 2024-09-28 | $0.0010420 | $0.0009820 | $0.0010630 | $0.0009730 |
| 2024-09-29 | $0.0009820 | $0.0009360 | $0.0009910 | $0.0009360 |
| 2024-09-30 | $0.0009360 | $0.0009340 | $0.0009440 | $0.0009310 |
| Pair | Exchange |
|---|---|
| GMRX/USDT | bybit |
| GMRX/USDT | coinex |
| GMRX/USDT | gateio |
| GMRX/USDT | kucoin |
| GMRX/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.