GMRX
Gaimin Sıra 930
22,684,997,887 GMRX
Alım / Satım
Get Wallet
Gaimin
Gaimin Fiyat $0.00
$0.00
Gaimin 24h Vol
$234,180
$234,180
Gaimin Kripto Değeri $19,566,611
$19,566,611
24-Saat Hacmi
2 BTC 1 H
-0.7 %
24 H
0.26 %
7 d
-1.79 %
Bugün Gaimin ABD doları cinsinden fiyat şu anda
0.0009
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 22,684,997,887 GMRX şu anda piyasada dolaşıyor. Gaimin fiyatlar şu anda bir değişiklik yaşıyor 0.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Gaimin işlem görmüştür Kripto Değişimleri. Almak Gaimin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Gaimin
Sembol
GMRX
Algoritma
N/A
BTC fiyat
0.00000001 BTC
BTC pazar
200 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
22,684,997,887 GMRX
1h
-0.7 %
24h
0.26 %
7d
-1.79 %
Reddit
N/A
Web sitesi
N/A
Share Gaimin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-18 | $0.0024560 | $0.0023410 | $0.0024730 | $0.0023260 |
| 2024-06-19 | $0.0023410 | $0.0022600 | $0.0023570 | $0.0022200 |
| 2024-06-20 | $0.0022600 | $0.0022970 | $0.0023280 | $0.0022280 |
| 2024-06-21 | $0.0022970 | $0.0022930 | $0.0023130 | $0.0022050 |
| 2024-06-22 | $0.0022930 | $0.0022520 | $0.0023160 | $0.0022400 |
| 2024-06-23 | $0.0022520 | $0.0020920 | $0.0022590 | $0.0020860 |
| 2024-06-24 | $0.0020920 | $0.0022020 | $0.0022070 | $0.0020380 |
| 2024-06-25 | $0.0022020 | $0.0023210 | $0.0024010 | $0.0022030 |
| 2024-06-26 | $0.0023210 | $0.0021680 | $0.0023220 | $0.0021320 |
| 2024-06-27 | $0.0021680 | $0.0021970 | $0.0021990 | $0.0021220 |
| 2024-06-28 | $0.0021970 | $0.0021520 | $0.0023180 | $0.0021470 |
| 2024-06-29 | $0.0021520 | $0.0020500 | $0.0021900 | $0.0020500 |
| 2024-06-30 | $0.0020500 | $0.0020220 | $0.0020910 | $0.0019910 |
| 2024-07-01 | $0.0020220 | $0.0020560 | $0.0020650 | $0.0020190 |
| 2024-07-02 | $0.0020560 | $0.0019530 | $0.0020760 | $0.0019420 |
| 2024-07-03 | $0.0019530 | $0.0018820 | $0.0019760 | $0.0018560 |
| 2024-07-04 | $0.0018820 | $0.0018240 | $0.0018890 | $0.0017680 |
| 2024-07-05 | $0.0018240 | $0.0017460 | $0.0018260 | $0.0016610 |
| 2024-07-06 | $0.0017460 | $0.0018250 | $0.0018430 | $0.0017420 |
| 2024-07-07 | $0.0018250 | $0.0018200 | $0.0018300 | $0.0017570 |
| 2024-07-08 | $0.0018200 | $0.0018240 | $0.0018610 | $0.0017800 |
| 2024-07-09 | $0.0018240 | $0.0018090 | $0.0018310 | $0.0017820 |
| 2024-07-10 | $0.0018090 | $0.0018580 | $0.0018590 | $0.0017990 |
| 2024-07-11 | $0.0018580 | $0.0018560 | $0.0019020 | $0.0018490 |
| 2024-07-12 | $0.0018560 | $0.0018220 | $0.0018610 | $0.0017980 |
| 2024-07-13 | $0.0018220 | $0.0019370 | $0.0019440 | $0.0018220 |
| 2024-07-14 | $0.0019370 | $0.0019520 | $0.0020190 | $0.0019140 |
| 2024-07-15 | $0.0019520 | $0.0021720 | $0.0021740 | $0.0019420 |
| 2024-07-16 | $0.0021720 | $0.0019710 | $0.0022120 | $0.0019480 |
| 2024-07-17 | $0.0019710 | $0.0020530 | $0.0020800 | $0.0019640 |
| 2024-07-18 | $0.0020530 | $0.0019930 | $0.0020810 | $0.0019870 |
| 2024-07-19 | $0.0019930 | $0.0019600 | $0.0020170 | $0.0019130 |
| 2024-07-20 | $0.0019600 | $0.0020500 | $0.0020640 | $0.0019520 |
| 2024-07-21 | $0.0020500 | $0.0022660 | $0.0022910 | $0.0020490 |
| 2024-07-22 | $0.0022660 | $0.0024970 | $0.0024970 | $0.0022500 |
| 2024-07-23 | $0.0024970 | $0.0021010 | $0.0025030 | $0.0020830 |
| 2024-07-24 | $0.0021010 | $0.0020870 | $0.0021700 | $0.0020670 |
| 2024-07-25 | $0.0020870 | $0.0019720 | $0.0020870 | $0.0019050 |
| 2024-07-26 | $0.0019720 | $0.0018740 | $0.0019880 | $0.0018710 |
| 2024-07-27 | $0.0018740 | $0.0018790 | $0.0019210 | $0.0018430 |
| 2024-07-28 | $0.0018790 | $0.0018670 | $0.0018920 | $0.0018530 |
| 2024-07-29 | $0.0018670 | $0.0018640 | $0.0019520 | $0.0018580 |
| 2024-07-30 | $0.0018640 | $0.0017520 | $0.0018670 | $0.0017210 |
| 2024-07-31 | $0.0017520 | $0.0015920 | $0.0017600 | $0.0015910 |
| 2024-08-01 | $0.0015920 | $0.0015280 | $0.0016110 | $0.0015080 |
| 2024-08-02 | $0.0015280 | $0.0014740 | $0.0015390 | $0.0014670 |
| 2024-08-03 | $0.0014740 | $0.0013680 | $0.0014750 | $0.0013580 |
| 2024-08-04 | $0.0013680 | $0.0012290 | $0.0014210 | $0.0012240 |
| 2024-08-05 | $0.0012290 | $0.0011850 | $0.0012320 | $0.0010170 |
| 2024-08-06 | $0.0011850 | $0.0011710 | $0.0012280 | $0.0011440 |
| 2024-08-07 | $0.0011710 | $0.0011700 | $0.0012570 | $0.0011610 |
| 2024-08-08 | $0.0011700 | $0.0012740 | $0.0012740 | $0.0011690 |
| 2024-08-09 | $0.0012740 | $0.0012840 | $0.0013060 | $0.0012580 |
| 2024-08-10 | $0.0012840 | $0.0013310 | $0.0013570 | $0.0012840 |
| 2024-08-11 | $0.0013310 | $0.0012730 | $0.0013860 | $0.0012690 |
| 2024-08-12 | $0.0012730 | $0.0012860 | $0.0013200 | $0.0012580 |
| 2024-08-13 | $0.0012860 | $0.0012110 | $0.0013090 | $0.0012030 |
| 2024-08-14 | $0.0012110 | $0.0011990 | $0.0012610 | $0.0011990 |
| 2024-08-15 | $0.0011990 | $0.0011830 | $0.0012140 | $0.0011640 |
| 2024-08-16 | $0.0011830 | $0.0011400 | $0.0011960 | $0.0011190 |
| 2024-08-17 | $0.0011400 | $0.0011600 | $0.0011600 | $0.0011250 |
| 2024-08-18 | $0.0011600 | $0.0012350 | $0.0012480 | $0.0011550 |
| 2024-08-19 | $0.0012350 | $0.0011640 | $0.0012580 | $0.0011300 |
| 2024-08-20 | $0.0011640 | $0.0011900 | $0.0012140 | $0.0011610 |
| 2024-08-21 | $0.0011900 | $0.0011890 | $0.0012210 | $0.0011050 |
| 2024-08-22 | $0.0011890 | $0.0012010 | $0.0012160 | $0.0011790 |
| 2024-08-23 | $0.0012010 | $0.0012350 | $0.0012460 | $0.0011810 |
| 2024-08-24 | $0.0012350 | $0.0012550 | $0.0012800 | $0.0012010 |
| 2024-08-25 | $0.0012550 | $0.0013690 | $0.0013750 | $0.0012490 |
| 2024-08-26 | $0.0013690 | $0.0012860 | $0.0013840 | $0.0012720 |
| 2024-08-27 | $0.0012860 | $0.0014920 | $0.0015720 | $0.0012530 |
| 2024-08-28 | $0.0014920 | $0.0014620 | $0.0015090 | $0.0014310 |
| 2024-08-29 | $0.0014620 | $0.0013990 | $0.0014690 | $0.0013910 |
| 2024-08-30 | $0.0013990 | $0.0012950 | $0.0013990 | $0.0012900 |
| 2024-08-31 | $0.0012950 | $0.0012960 | $0.0013220 | $0.0012750 |
| 2024-09-01 | $0.0012960 | $0.0012590 | $0.0013020 | $0.0012520 |
| 2024-09-02 | $0.0012590 | $0.0012190 | $0.0012680 | $0.0012130 |
| 2024-09-03 | $0.0012190 | $0.0011750 | $0.0012250 | $0.0011560 |
| 2024-09-04 | $0.0011750 | $0.0010430 | $0.0012150 | $0.0010410 |
| 2024-09-05 | $0.0010430 | $0.0010030 | $0.0010870 | $0.0010000 |
| 2024-09-06 | $0.0010030 | $0.0009590 | $0.0010150 | $0.0009360 |
| 2024-09-07 | $0.0009590 | $0.0009600 | $0.0009740 | $0.0009490 |
| 2024-09-08 | $0.0009600 | $0.0009660 | $0.0010050 | $0.0009360 |
| 2024-09-09 | $0.0009660 | $0.0009720 | $0.0009880 | $0.0009450 |
| 2024-09-10 | $0.0009720 | $0.0009450 | $0.0009800 | $0.0009430 |
| 2024-09-11 | $0.0009450 | $0.0009210 | $0.0009500 | $0.0009120 |
| 2024-09-12 | $0.0009210 | $0.0009350 | $0.0009470 | $0.0009190 |
| 2024-09-13 | $0.0009350 | $0.0009190 | $0.0009500 | $0.0009080 |
| 2024-09-14 | $0.0009190 | $0.0009140 | $0.0009350 | $0.0009060 |
| 2024-09-15 | $0.0009140 | $0.0009120 | $0.0009200 | $0.0008990 |
| 2024-09-16 | $0.0009120 | $0.0008700 | $0.0009180 | $0.0008680 |
| 2024-09-17 | $0.0008700 | $0.0009010 | $0.0009090 | $0.0008540 |
| 2024-09-18 | $0.0009010 | $0.0008920 | $0.0009120 | $0.0008800 |
| 2024-09-19 | $0.0008920 | $0.0009160 | $0.0009290 | $0.0008850 |
| 2024-09-20 | $0.0009160 | $0.0009080 | $0.0009320 | $0.0008930 |
| 2024-09-21 | $0.0009080 | $0.0009220 | $0.0009320 | $0.0009020 |
| 2024-09-22 | $0.0009220 | $0.0009060 | $0.0009530 | $0.0009000 |
| 2024-09-23 | $0.0009060 | $0.0009130 | $0.0009270 | $0.0008980 |
| 2024-09-24 | $0.0009130 | $0.0009480 | $0.0009500 | $0.0009000 |
| 2024-09-25 | $0.0009480 | $0.0009930 | $0.0010300 | $0.0009450 |
| 2024-09-26 | $0.0009930 | $0.0010060 | $0.0010120 | $0.0009630 |
| 2024-09-27 | $0.0010060 | $0.0010420 | $0.0010520 | $0.0009960 |
| 2024-09-28 | $0.0010420 | $0.0009820 | $0.0010630 | $0.0009730 |
| 2024-09-29 | $0.0009820 | $0.0009360 | $0.0009910 | $0.0009360 |
| 2024-09-30 | $0.0009360 | $0.0009340 | $0.0009440 | $0.0009310 |
| Çift | Değiş tokuş |
|---|---|
| GMRX/USDT | bybit |
| GMRX/USDT | coinex |
| GMRX/USDT | gateio |
| GMRX/USDT | kucoin |
| GMRX/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez