HGPT
HyperGPT Rank 806
629,367,143 HGPT
Buy / Sell
Get Wallet
HyperGPT
HyperGPT Price $0.05
$0.05
HyperGPT 24h Vol
$1,760,475
$1,760,475
HyperGPT Market Cap $28,784,355
$28,784,355
24h Vol
18 BTC 1 H
-0.9 %
24 H
-8 %
7 d
2.44 %
Today HyperGPT price in US dollars is currently
0.0457
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of 629,367,143 HGPT are currently circulating in the Market. HyperGPT price is currently experiencing a change of -8 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars HyperGPT have been traded on Crypto Exchanges. Get HyperGPT's progress by adding it to your favourites and creating a free portfolio.
Full Name
HyperGPT
Symbol
HGPT
Algorithm
N/A
BTC Price
0.00000047 BTC
BTC Market
293 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
629,367,143 HGPT
1h
-0.9 %
24h
-8 %
7d
2.44 %
Reddit
N/A
Website
N/A
Share HyperGPT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-30 | $0.0549 | $0.0561 | $0.0602 | $0.0539 |
| 2024-05-01 | $0.0561 | $0.0661 | $0.0700 | $0.0523 |
| 2024-05-02 | $0.0661 | $0.0681 | $0.0790 | $0.0655 |
| 2024-05-03 | $0.0681 | $0.0703 | $0.0734 | $0.0658 |
| 2024-05-04 | $0.0703 | $0.0677 | $0.0764 | $0.0669 |
| 2024-05-05 | $0.0677 | $0.0709 | $0.0733 | $0.0666 |
| 2024-05-06 | $0.0709 | $0.0698 | $0.0741 | $0.0674 |
| 2024-05-07 | $0.0698 | $0.0671 | $0.0712 | $0.0669 |
| 2024-05-08 | $0.0671 | $0.0639 | $0.0683 | $0.0637 |
| 2024-05-09 | $0.0639 | $0.0645 | $0.0666 | $0.0613 |
| 2024-05-10 | $0.0645 | $0.0633 | $0.0708 | $0.0624 |
| 2024-05-11 | $0.0633 | $0.0636 | $0.0650 | $0.0628 |
| 2024-05-12 | $0.0636 | $0.0635 | $0.0649 | $0.0625 |
| 2024-05-13 | $0.0635 | $0.0614 | $0.0654 | $0.0604 |
| 2024-05-14 | $0.0614 | $0.0577 | $0.0640 | $0.0558 |
| 2024-05-15 | $0.0577 | $0.0615 | $0.0644 | $0.0562 |
| 2024-05-16 | $0.0615 | $0.0601 | $0.0639 | $0.0599 |
| 2024-05-17 | $0.0601 | $0.0623 | $0.0633 | $0.0585 |
| 2024-05-18 | $0.0623 | $0.0620 | $0.0627 | $0.0601 |
| 2024-05-19 | $0.0620 | $0.0613 | $0.0657 | $0.0604 |
| 2024-05-20 | $0.0613 | $0.0670 | $0.0713 | $0.0596 |
| 2024-05-21 | $0.0670 | $0.0631 | $0.0670 | $0.0621 |
| 2024-05-22 | $0.0631 | $0.0637 | $0.0657 | $0.0614 |
| 2024-05-23 | $0.0637 | $0.0602 | $0.0665 | $0.0586 |
| 2024-05-24 | $0.0602 | $0.0599 | $0.0616 | $0.0586 |
| 2024-05-25 | $0.0599 | $0.0630 | $0.0636 | $0.0595 |
| 2024-05-26 | $0.0630 | $0.0614 | $0.0632 | $0.0603 |
| 2024-05-27 | $0.0614 | $0.0641 | $0.0650 | $0.0602 |
| 2024-05-28 | $0.0641 | $0.0622 | $0.0652 | $0.0604 |
| 2024-05-29 | $0.0622 | $0.0614 | $0.0659 | $0.0613 |
| 2024-05-30 | $0.0614 | $0.0602 | $0.0626 | $0.0594 |
| 2024-05-31 | $0.0602 | $0.0612 | $0.0625 | $0.0594 |
| 2024-06-01 | $0.0612 | $0.0608 | $0.0614 | $0.0593 |
| 2024-06-02 | $0.0608 | $0.0558 | $0.0614 | $0.0554 |
| 2024-06-03 | $0.0558 | $0.0680 | $0.0711 | $0.0552 |
| 2024-06-04 | $0.0680 | $0.0735 | $0.0753 | $0.0642 |
| 2024-06-05 | $0.0735 | $0.0723 | $0.0776 | $0.0672 |
| 2024-06-06 | $0.0723 | $0.0760 | $0.0788 | $0.0723 |
| 2024-06-07 | $0.0760 | $0.0744 | $0.0835 | $0.0672 |
| 2024-06-08 | $0.0744 | $0.0675 | $0.0751 | $0.0672 |
| 2024-06-09 | $0.0675 | $0.0663 | $0.0681 | $0.0647 |
| 2024-06-10 | $0.0663 | $0.0627 | $0.0674 | $0.0622 |
| 2024-06-11 | $0.0627 | $0.0601 | $0.0639 | $0.0592 |
| 2024-06-12 | $0.0601 | $0.0641 | $0.0655 | $0.0599 |
| 2024-06-13 | $0.0641 | $0.0651 | $0.0676 | $0.0600 |
| 2024-06-14 | $0.0651 | $0.0580 | $0.0655 | $0.0553 |
| 2024-06-15 | $0.0580 | $0.0565 | $0.0597 | $0.0562 |
| 2024-06-16 | $0.0565 | $0.0559 | $0.0577 | $0.0557 |
| 2024-06-17 | $0.0559 | $0.0518 | $0.0563 | $0.0488800 |
| 2024-06-18 | $0.0518 | $0.0454900 | $0.0524 | $0.0418100 |
| 2024-06-19 | $0.0454900 | $0.0478900 | $0.0484100 | $0.0453600 |
| 2024-06-20 | $0.0478900 | $0.0456800 | $0.0481800 | $0.0453700 |
| 2024-06-21 | $0.0456800 | $0.0458900 | $0.0484300 | $0.0425300 |
| 2024-06-22 | $0.0458900 | $0.0460300 | $0.0470300 | $0.0450700 |
| 2024-06-23 | $0.0460300 | $0.0461400 | $0.0483100 | $0.0452200 |
| 2024-06-24 | $0.0461400 | $0.0448500 | $0.0469700 | $0.0433600 |
| 2024-06-25 | $0.0448500 | $0.0478100 | $0.0487700 | $0.0445300 |
| 2024-06-26 | $0.0478100 | $0.0445400 | $0.0489500 | $0.0444400 |
| 2024-06-27 | $0.0445400 | $0.0448300 | $0.0457700 | $0.0435700 |
| 2024-06-28 | $0.0448300 | $0.0430000 | $0.0453900 | $0.0429700 |
| 2024-06-29 | $0.0430000 | $0.0420200 | $0.0438700 | $0.0418800 |
| 2024-06-30 | $0.0420200 | $0.0434100 | $0.0437000 | $0.0411700 |
| 2024-07-01 | $0.0434100 | $0.0386400 | $0.0436700 | $0.0381300 |
| 2024-07-02 | $0.0386400 | $0.0359100 | $0.0387600 | $0.0347900 |
| 2024-07-03 | $0.0359100 | $0.0344400 | $0.0388400 | $0.0341000 |
| 2024-07-04 | $0.0344400 | $0.0307000 | $0.0350300 | $0.0304700 |
| 2024-07-05 | $0.0307000 | $0.0297300 | $0.0308300 | $0.0258100 |
| 2024-07-06 | $0.0297300 | $0.0289800 | $0.0299200 | $0.0278800 |
| 2024-07-07 | $0.0289800 | $0.0266200 | $0.0289900 | $0.0263200 |
| 2024-07-08 | $0.0266200 | $0.0298500 | $0.0298900 | $0.0260400 |
| 2024-07-09 | $0.0298500 | $0.0283400 | $0.0298600 | $0.0278700 |
| 2024-07-10 | $0.0283400 | $0.0305300 | $0.0311300 | $0.0280100 |
| 2024-07-11 | $0.0305300 | $0.0308700 | $0.0311900 | $0.0287600 |
| 2024-07-12 | $0.0308700 | $0.0394600 | $0.0397600 | $0.0299100 |
| 2024-07-13 | $0.0394600 | $0.0396300 | $0.0399400 | $0.0346500 |
| 2024-07-14 | $0.0396300 | $0.0380300 | $0.0424100 | $0.0373100 |
| 2024-07-15 | $0.0380300 | $0.0402200 | $0.0443000 | $0.0378700 |
| 2024-07-16 | $0.0402200 | $0.0398000 | $0.0414300 | $0.0359900 |
| 2024-07-17 | $0.0398000 | $0.0387000 | $0.0408100 | $0.0383700 |
| 2024-07-18 | $0.0387000 | $0.0393600 | $0.0403800 | $0.0377600 |
| 2024-07-19 | $0.0393600 | $0.0396100 | $0.0403000 | $0.0376800 |
| 2024-07-20 | $0.0396100 | $0.0408800 | $0.0421800 | $0.0385200 |
| 2024-07-21 | $0.0408800 | $0.0384800 | $0.0413800 | $0.0379200 |
| 2024-07-22 | $0.0384800 | $0.0390000 | $0.0396900 | $0.0381800 |
| 2024-07-23 | $0.0390000 | $0.0370200 | $0.0398200 | $0.0363500 |
| 2024-07-24 | $0.0370200 | $0.0363400 | $0.0379200 | $0.0357300 |
| 2024-07-25 | $0.0363400 | $0.0355600 | $0.0375200 | $0.0315300 |
| 2024-07-26 | $0.0355600 | $0.0362000 | $0.0369700 | $0.0351300 |
| 2024-07-27 | $0.0362000 | $0.0364400 | $0.0364900 | $0.0356200 |
| 2024-07-28 | $0.0364400 | $0.0332100 | $0.0366200 | $0.0331500 |
| 2024-07-29 | $0.0332100 | $0.0321300 | $0.0345000 | $0.0316600 |
| 2024-07-30 | $0.0321300 | $0.0302500 | $0.0323900 | $0.0297900 |
| 2024-07-31 | $0.0302500 | $0.0308500 | $0.0326600 | $0.0292900 |
| 2024-08-01 | $0.0308500 | $0.0310800 | $0.0321300 | $0.0287600 |
| 2024-08-02 | $0.0310800 | $0.0286000 | $0.0320300 | $0.0271900 |
| 2024-08-03 | $0.0286000 | $0.0277400 | $0.0296500 | $0.0271600 |
| 2024-08-04 | $0.0277400 | $0.0283100 | $0.0318700 | $0.0258500 |
| 2024-08-05 | $0.0283100 | $0.0250800 | $0.0284000 | $0.0206300 |
| 2024-08-06 | $0.0250800 | $0.0271300 | $0.0280200 | $0.0240200 |
| 2024-08-07 | $0.0271300 | $0.0268200 | $0.0282000 | $0.0247000 |
| 2024-08-08 | $0.0268200 | $0.0278200 | $0.0281500 | $0.0257200 |
| 2024-08-09 | $0.0278200 | $0.0273400 | $0.0304700 | $0.0267300 |
| 2024-08-10 | $0.0273400 | $0.0262600 | $0.0301200 | $0.0262500 |
| 2024-08-11 | $0.0262600 | $0.0248600 | $0.0266800 | $0.0243400 |
| 2024-08-12 | $0.0248600 | $0.0247400 | $0.0268300 | $0.0244900 |
| 2024-08-13 | $0.0247400 | $0.0247900 | $0.0249200 | $0.0239400 |
| 2024-08-14 | $0.0247900 | $0.0237900 | $0.0261400 | $0.0236900 |
| 2024-08-15 | $0.0237900 | $0.0225100 | $0.0243700 | $0.0223900 |
| 2024-08-16 | $0.0225100 | $0.0231100 | $0.0236000 | $0.0216000 |
| 2024-08-17 | $0.0231100 | $0.0233200 | $0.0238800 | $0.0226200 |
| 2024-08-18 | $0.0233200 | $0.0226900 | $0.0234500 | $0.0226600 |
| 2024-08-19 | $0.0226900 | $0.0245200 | $0.0253700 | $0.0225600 |
| 2024-08-20 | $0.0245200 | $0.0241100 | $0.0266900 | $0.0236000 |
| 2024-08-21 | $0.0241100 | $0.0265900 | $0.0270300 | $0.0234500 |
| 2024-08-22 | $0.0265900 | $0.0252500 | $0.0273000 | $0.0248300 |
| 2024-08-23 | $0.0252500 | $0.0280200 | $0.0289800 | $0.0249900 |
| 2024-08-24 | $0.0280200 | $0.0262600 | $0.0293200 | $0.0254800 |
| 2024-08-25 | $0.0262600 | $0.0255900 | $0.0273800 | $0.0245900 |
| 2024-08-26 | $0.0255900 | $0.0237500 | $0.0257000 | $0.0231000 |
| 2024-08-27 | $0.0237500 | $0.0230900 | $0.0245700 | $0.0229900 |
| 2024-08-28 | $0.0230900 | $0.0230300 | $0.0239100 | $0.0228000 |
| 2024-08-29 | $0.0230300 | $0.0228600 | $0.0232300 | $0.0227400 |
| 2024-08-30 | $0.0228600 | $0.0225500 | $0.0234300 | $0.0218000 |
| 2024-08-31 | $0.0225500 | $0.0238500 | $0.0243900 | $0.0223000 |
| 2024-09-01 | $0.0238500 | $0.0240500 | $0.0250900 | $0.0231700 |
| 2024-09-02 | $0.0240500 | $0.0230700 | $0.0259200 | $0.0221900 |
| 2024-09-03 | $0.0230700 | $0.0217900 | $0.0234400 | $0.0213700 |
| 2024-09-04 | $0.0217900 | $0.0216900 | $0.0219000 | $0.0211100 |
| 2024-09-05 | $0.0216900 | $0.0214200 | $0.0220300 | $0.0212400 |
| 2024-09-06 | $0.0214200 | $0.0206100 | $0.0218600 | $0.0200000 |
| 2024-09-07 | $0.0206100 | $0.0199700 | $0.0211600 | $0.0195300 |
| 2024-09-08 | $0.0199700 | $0.0200300 | $0.0206300 | $0.0195200 |
| 2024-09-09 | $0.0200300 | $0.0210000 | $0.0222200 | $0.0188700 |
| 2024-09-10 | $0.0210000 | $0.0206000 | $0.0217300 | $0.0198300 |
| 2024-09-11 | $0.0206000 | $0.0201200 | $0.0206200 | $0.0195800 |
| 2024-09-12 | $0.0201200 | $0.0192600 | $0.0213600 | $0.0191300 |
| 2024-09-13 | $0.0192600 | $0.0196800 | $0.0202700 | $0.0192500 |
| 2024-09-14 | $0.0196800 | $0.0200200 | $0.0207400 | $0.0195600 |
| 2024-09-15 | $0.0200200 | $0.0195800 | $0.0203800 | $0.0193000 |
| 2024-09-16 | $0.0195800 | $0.0188100 | $0.0196000 | $0.0182600 |
| 2024-09-17 | $0.0188100 | $0.0195600 | $0.0197500 | $0.0183500 |
| 2024-09-18 | $0.0195600 | $0.0193100 | $0.0195800 | $0.0185700 |
| 2024-09-19 | $0.0193100 | $0.0221500 | $0.0224100 | $0.0192300 |
| 2024-09-20 | $0.0221500 | $0.0203300 | $0.0224900 | $0.0189100 |
| 2024-09-21 | $0.0203300 | $0.0208100 | $0.0217800 | $0.0197400 |
| 2024-09-22 | $0.0208100 | $0.0200600 | $0.0210100 | $0.0194000 |
| 2024-09-23 | $0.0200600 | $0.0210500 | $0.0215400 | $0.0194900 |
| 2024-09-24 | $0.0210500 | $0.0235500 | $0.0249200 | $0.0209000 |
| 2024-09-25 | $0.0235500 | $0.0242500 | $0.0273800 | $0.0234700 |
| 2024-09-26 | $0.0242500 | $0.0267500 | $0.0273100 | $0.0231600 |
| 2024-09-27 | $0.0267500 | $0.0296200 | $0.0298900 | $0.0255800 |
| 2024-09-28 | $0.0296200 | $0.0322800 | $0.0341400 | $0.0293300 |
| 2024-09-29 | $0.0322800 | $0.0328200 | $0.0337900 | $0.0296100 |
| 2024-09-30 | $0.0328200 | $0.0330000 | $0.0340400 | $0.0326200 |
| Pair | Exchange |
|---|---|
| HGPT/USDT | bingx |
| HGPT/USDT | bitget |
| HGPT/USDT | bitmart |
| HGPT/USDT | coinex |
| HGPT/USDT | gateio |
| HGPT/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.