HGPT
HyperGPT Rango 806
629,367,143 HGPT
Comprare vendere
Get Wallet
HyperGPT
HyperGPT Prezzo $0.05
$0.05
HyperGPT 24h Vol
$1,760,475
$1,760,475
HyperGPT Mercato $28,784,355
$28,784,355
24h Vol
18 BTC 1 H
-0.9 %
24 H
-8 %
7 d
2.44 %
Oggi HyperGPT il prezzo in dollari USA è attualmente
0.0457
USD, e se convertito a Bitcoin è
0.00000047
BTC. Un totale di 629,367,143 HGPT sono attualmente in circolazione nel mercato. HyperGPT i prezzi stanno attualmente subendo un cambiamento -8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.018 M US dollars HyperGPT è stato scambiato su Scambi crittografici. Ottenere HyperGPT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
HyperGPT
Simbolo
HGPT
Algoritmo
N/A
BTC Prezzo
0.00000047 BTC
BTC Mercato
293 BTC
BTC 24h Vol
18 BTC
Monete totali estratte
629,367,143 HGPT
1h
-0.9 %
24h
-8 %
7d
2.44 %
Reddit
N/A
Sito web
N/A
Share HyperGPT Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-04-30 | $0.0549 | $0.0561 | $0.0602 | $0.0539 |
| 2024-05-01 | $0.0561 | $0.0661 | $0.0700 | $0.0523 |
| 2024-05-02 | $0.0661 | $0.0681 | $0.0790 | $0.0655 |
| 2024-05-03 | $0.0681 | $0.0703 | $0.0734 | $0.0658 |
| 2024-05-04 | $0.0703 | $0.0677 | $0.0764 | $0.0669 |
| 2024-05-05 | $0.0677 | $0.0709 | $0.0733 | $0.0666 |
| 2024-05-06 | $0.0709 | $0.0698 | $0.0741 | $0.0674 |
| 2024-05-07 | $0.0698 | $0.0671 | $0.0712 | $0.0669 |
| 2024-05-08 | $0.0671 | $0.0639 | $0.0683 | $0.0637 |
| 2024-05-09 | $0.0639 | $0.0645 | $0.0666 | $0.0613 |
| 2024-05-10 | $0.0645 | $0.0633 | $0.0708 | $0.0624 |
| 2024-05-11 | $0.0633 | $0.0636 | $0.0650 | $0.0628 |
| 2024-05-12 | $0.0636 | $0.0635 | $0.0649 | $0.0625 |
| 2024-05-13 | $0.0635 | $0.0614 | $0.0654 | $0.0604 |
| 2024-05-14 | $0.0614 | $0.0577 | $0.0640 | $0.0558 |
| 2024-05-15 | $0.0577 | $0.0615 | $0.0644 | $0.0562 |
| 2024-05-16 | $0.0615 | $0.0601 | $0.0639 | $0.0599 |
| 2024-05-17 | $0.0601 | $0.0623 | $0.0633 | $0.0585 |
| 2024-05-18 | $0.0623 | $0.0620 | $0.0627 | $0.0601 |
| 2024-05-19 | $0.0620 | $0.0613 | $0.0657 | $0.0604 |
| 2024-05-20 | $0.0613 | $0.0670 | $0.0713 | $0.0596 |
| 2024-05-21 | $0.0670 | $0.0631 | $0.0670 | $0.0621 |
| 2024-05-22 | $0.0631 | $0.0637 | $0.0657 | $0.0614 |
| 2024-05-23 | $0.0637 | $0.0602 | $0.0665 | $0.0586 |
| 2024-05-24 | $0.0602 | $0.0599 | $0.0616 | $0.0586 |
| 2024-05-25 | $0.0599 | $0.0630 | $0.0636 | $0.0595 |
| 2024-05-26 | $0.0630 | $0.0614 | $0.0632 | $0.0603 |
| 2024-05-27 | $0.0614 | $0.0641 | $0.0650 | $0.0602 |
| 2024-05-28 | $0.0641 | $0.0622 | $0.0652 | $0.0604 |
| 2024-05-29 | $0.0622 | $0.0614 | $0.0659 | $0.0613 |
| 2024-05-30 | $0.0614 | $0.0602 | $0.0626 | $0.0594 |
| 2024-05-31 | $0.0602 | $0.0612 | $0.0625 | $0.0594 |
| 2024-06-01 | $0.0612 | $0.0608 | $0.0614 | $0.0593 |
| 2024-06-02 | $0.0608 | $0.0558 | $0.0614 | $0.0554 |
| 2024-06-03 | $0.0558 | $0.0680 | $0.0711 | $0.0552 |
| 2024-06-04 | $0.0680 | $0.0735 | $0.0753 | $0.0642 |
| 2024-06-05 | $0.0735 | $0.0723 | $0.0776 | $0.0672 |
| 2024-06-06 | $0.0723 | $0.0760 | $0.0788 | $0.0723 |
| 2024-06-07 | $0.0760 | $0.0744 | $0.0835 | $0.0672 |
| 2024-06-08 | $0.0744 | $0.0675 | $0.0751 | $0.0672 |
| 2024-06-09 | $0.0675 | $0.0663 | $0.0681 | $0.0647 |
| 2024-06-10 | $0.0663 | $0.0627 | $0.0674 | $0.0622 |
| 2024-06-11 | $0.0627 | $0.0601 | $0.0639 | $0.0592 |
| 2024-06-12 | $0.0601 | $0.0641 | $0.0655 | $0.0599 |
| 2024-06-13 | $0.0641 | $0.0651 | $0.0676 | $0.0600 |
| 2024-06-14 | $0.0651 | $0.0580 | $0.0655 | $0.0553 |
| 2024-06-15 | $0.0580 | $0.0565 | $0.0597 | $0.0562 |
| 2024-06-16 | $0.0565 | $0.0559 | $0.0577 | $0.0557 |
| 2024-06-17 | $0.0559 | $0.0518 | $0.0563 | $0.0488800 |
| 2024-06-18 | $0.0518 | $0.0454900 | $0.0524 | $0.0418100 |
| 2024-06-19 | $0.0454900 | $0.0478900 | $0.0484100 | $0.0453600 |
| 2024-06-20 | $0.0478900 | $0.0456800 | $0.0481800 | $0.0453700 |
| 2024-06-21 | $0.0456800 | $0.0458900 | $0.0484300 | $0.0425300 |
| 2024-06-22 | $0.0458900 | $0.0460300 | $0.0470300 | $0.0450700 |
| 2024-06-23 | $0.0460300 | $0.0461400 | $0.0483100 | $0.0452200 |
| 2024-06-24 | $0.0461400 | $0.0448500 | $0.0469700 | $0.0433600 |
| 2024-06-25 | $0.0448500 | $0.0478100 | $0.0487700 | $0.0445300 |
| 2024-06-26 | $0.0478100 | $0.0445400 | $0.0489500 | $0.0444400 |
| 2024-06-27 | $0.0445400 | $0.0448300 | $0.0457700 | $0.0435700 |
| 2024-06-28 | $0.0448300 | $0.0430000 | $0.0453900 | $0.0429700 |
| 2024-06-29 | $0.0430000 | $0.0420200 | $0.0438700 | $0.0418800 |
| 2024-06-30 | $0.0420200 | $0.0434100 | $0.0437000 | $0.0411700 |
| 2024-07-01 | $0.0434100 | $0.0386400 | $0.0436700 | $0.0381300 |
| 2024-07-02 | $0.0386400 | $0.0359100 | $0.0387600 | $0.0347900 |
| 2024-07-03 | $0.0359100 | $0.0344400 | $0.0388400 | $0.0341000 |
| 2024-07-04 | $0.0344400 | $0.0307000 | $0.0350300 | $0.0304700 |
| 2024-07-05 | $0.0307000 | $0.0297300 | $0.0308300 | $0.0258100 |
| 2024-07-06 | $0.0297300 | $0.0289800 | $0.0299200 | $0.0278800 |
| 2024-07-07 | $0.0289800 | $0.0266200 | $0.0289900 | $0.0263200 |
| 2024-07-08 | $0.0266200 | $0.0298500 | $0.0298900 | $0.0260400 |
| 2024-07-09 | $0.0298500 | $0.0283400 | $0.0298600 | $0.0278700 |
| 2024-07-10 | $0.0283400 | $0.0305300 | $0.0311300 | $0.0280100 |
| 2024-07-11 | $0.0305300 | $0.0308700 | $0.0311900 | $0.0287600 |
| 2024-07-12 | $0.0308700 | $0.0394600 | $0.0397600 | $0.0299100 |
| 2024-07-13 | $0.0394600 | $0.0396300 | $0.0399400 | $0.0346500 |
| 2024-07-14 | $0.0396300 | $0.0380300 | $0.0424100 | $0.0373100 |
| 2024-07-15 | $0.0380300 | $0.0402200 | $0.0443000 | $0.0378700 |
| 2024-07-16 | $0.0402200 | $0.0398000 | $0.0414300 | $0.0359900 |
| 2024-07-17 | $0.0398000 | $0.0387000 | $0.0408100 | $0.0383700 |
| 2024-07-18 | $0.0387000 | $0.0393600 | $0.0403800 | $0.0377600 |
| 2024-07-19 | $0.0393600 | $0.0396100 | $0.0403000 | $0.0376800 |
| 2024-07-20 | $0.0396100 | $0.0408800 | $0.0421800 | $0.0385200 |
| 2024-07-21 | $0.0408800 | $0.0384800 | $0.0413800 | $0.0379200 |
| 2024-07-22 | $0.0384800 | $0.0390000 | $0.0396900 | $0.0381800 |
| 2024-07-23 | $0.0390000 | $0.0370200 | $0.0398200 | $0.0363500 |
| 2024-07-24 | $0.0370200 | $0.0363400 | $0.0379200 | $0.0357300 |
| 2024-07-25 | $0.0363400 | $0.0355600 | $0.0375200 | $0.0315300 |
| 2024-07-26 | $0.0355600 | $0.0362000 | $0.0369700 | $0.0351300 |
| 2024-07-27 | $0.0362000 | $0.0364400 | $0.0364900 | $0.0356200 |
| 2024-07-28 | $0.0364400 | $0.0332100 | $0.0366200 | $0.0331500 |
| 2024-07-29 | $0.0332100 | $0.0321300 | $0.0345000 | $0.0316600 |
| 2024-07-30 | $0.0321300 | $0.0302500 | $0.0323900 | $0.0297900 |
| 2024-07-31 | $0.0302500 | $0.0308500 | $0.0326600 | $0.0292900 |
| 2024-08-01 | $0.0308500 | $0.0310800 | $0.0321300 | $0.0287600 |
| 2024-08-02 | $0.0310800 | $0.0286000 | $0.0320300 | $0.0271900 |
| 2024-08-03 | $0.0286000 | $0.0277400 | $0.0296500 | $0.0271600 |
| 2024-08-04 | $0.0277400 | $0.0283100 | $0.0318700 | $0.0258500 |
| 2024-08-05 | $0.0283100 | $0.0250800 | $0.0284000 | $0.0206300 |
| 2024-08-06 | $0.0250800 | $0.0271300 | $0.0280200 | $0.0240200 |
| 2024-08-07 | $0.0271300 | $0.0268200 | $0.0282000 | $0.0247000 |
| 2024-08-08 | $0.0268200 | $0.0278200 | $0.0281500 | $0.0257200 |
| 2024-08-09 | $0.0278200 | $0.0273400 | $0.0304700 | $0.0267300 |
| 2024-08-10 | $0.0273400 | $0.0262600 | $0.0301200 | $0.0262500 |
| 2024-08-11 | $0.0262600 | $0.0248600 | $0.0266800 | $0.0243400 |
| 2024-08-12 | $0.0248600 | $0.0247400 | $0.0268300 | $0.0244900 |
| 2024-08-13 | $0.0247400 | $0.0247900 | $0.0249200 | $0.0239400 |
| 2024-08-14 | $0.0247900 | $0.0237900 | $0.0261400 | $0.0236900 |
| 2024-08-15 | $0.0237900 | $0.0225100 | $0.0243700 | $0.0223900 |
| 2024-08-16 | $0.0225100 | $0.0231100 | $0.0236000 | $0.0216000 |
| 2024-08-17 | $0.0231100 | $0.0233200 | $0.0238800 | $0.0226200 |
| 2024-08-18 | $0.0233200 | $0.0226900 | $0.0234500 | $0.0226600 |
| 2024-08-19 | $0.0226900 | $0.0245200 | $0.0253700 | $0.0225600 |
| 2024-08-20 | $0.0245200 | $0.0241100 | $0.0266900 | $0.0236000 |
| 2024-08-21 | $0.0241100 | $0.0265900 | $0.0270300 | $0.0234500 |
| 2024-08-22 | $0.0265900 | $0.0252500 | $0.0273000 | $0.0248300 |
| 2024-08-23 | $0.0252500 | $0.0280200 | $0.0289800 | $0.0249900 |
| 2024-08-24 | $0.0280200 | $0.0262600 | $0.0293200 | $0.0254800 |
| 2024-08-25 | $0.0262600 | $0.0255900 | $0.0273800 | $0.0245900 |
| 2024-08-26 | $0.0255900 | $0.0237500 | $0.0257000 | $0.0231000 |
| 2024-08-27 | $0.0237500 | $0.0230900 | $0.0245700 | $0.0229900 |
| 2024-08-28 | $0.0230900 | $0.0230300 | $0.0239100 | $0.0228000 |
| 2024-08-29 | $0.0230300 | $0.0228600 | $0.0232300 | $0.0227400 |
| 2024-08-30 | $0.0228600 | $0.0225500 | $0.0234300 | $0.0218000 |
| 2024-08-31 | $0.0225500 | $0.0238500 | $0.0243900 | $0.0223000 |
| 2024-09-01 | $0.0238500 | $0.0240500 | $0.0250900 | $0.0231700 |
| 2024-09-02 | $0.0240500 | $0.0230700 | $0.0259200 | $0.0221900 |
| 2024-09-03 | $0.0230700 | $0.0217900 | $0.0234400 | $0.0213700 |
| 2024-09-04 | $0.0217900 | $0.0216900 | $0.0219000 | $0.0211100 |
| 2024-09-05 | $0.0216900 | $0.0214200 | $0.0220300 | $0.0212400 |
| 2024-09-06 | $0.0214200 | $0.0206100 | $0.0218600 | $0.0200000 |
| 2024-09-07 | $0.0206100 | $0.0199700 | $0.0211600 | $0.0195300 |
| 2024-09-08 | $0.0199700 | $0.0200300 | $0.0206300 | $0.0195200 |
| 2024-09-09 | $0.0200300 | $0.0210000 | $0.0222200 | $0.0188700 |
| 2024-09-10 | $0.0210000 | $0.0206000 | $0.0217300 | $0.0198300 |
| 2024-09-11 | $0.0206000 | $0.0201200 | $0.0206200 | $0.0195800 |
| 2024-09-12 | $0.0201200 | $0.0192600 | $0.0213600 | $0.0191300 |
| 2024-09-13 | $0.0192600 | $0.0196800 | $0.0202700 | $0.0192500 |
| 2024-09-14 | $0.0196800 | $0.0200200 | $0.0207400 | $0.0195600 |
| 2024-09-15 | $0.0200200 | $0.0195800 | $0.0203800 | $0.0193000 |
| 2024-09-16 | $0.0195800 | $0.0188100 | $0.0196000 | $0.0182600 |
| 2024-09-17 | $0.0188100 | $0.0195600 | $0.0197500 | $0.0183500 |
| 2024-09-18 | $0.0195600 | $0.0193100 | $0.0195800 | $0.0185700 |
| 2024-09-19 | $0.0193100 | $0.0221500 | $0.0224100 | $0.0192300 |
| 2024-09-20 | $0.0221500 | $0.0203300 | $0.0224900 | $0.0189100 |
| 2024-09-21 | $0.0203300 | $0.0208100 | $0.0217800 | $0.0197400 |
| 2024-09-22 | $0.0208100 | $0.0200600 | $0.0210100 | $0.0194000 |
| 2024-09-23 | $0.0200600 | $0.0210500 | $0.0215400 | $0.0194900 |
| 2024-09-24 | $0.0210500 | $0.0235500 | $0.0249200 | $0.0209000 |
| 2024-09-25 | $0.0235500 | $0.0242500 | $0.0273800 | $0.0234700 |
| 2024-09-26 | $0.0242500 | $0.0267500 | $0.0273100 | $0.0231600 |
| 2024-09-27 | $0.0267500 | $0.0296200 | $0.0298900 | $0.0255800 |
| 2024-09-28 | $0.0296200 | $0.0322800 | $0.0341400 | $0.0293300 |
| 2024-09-29 | $0.0322800 | $0.0328200 | $0.0337900 | $0.0296100 |
| 2024-09-30 | $0.0328200 | $0.0330000 | $0.0340400 | $0.0326200 |
| Paio | Scambio |
|---|---|
| HGPT/USDT | bingx |
| HGPT/USDT | bitget |
| HGPT/USDT | bitmart |
| HGPT/USDT | coinex |
| HGPT/USDT | gateio |
| HGPT/USDT | mexc |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta