IVPAY
ivendPay Rank 1306
872,287,410 IVPAY
Buy / Sell
Get Wallet
ivendPay
ivendPay Price $0.01
$0.01
ivendPay 24h Vol
$671,260
$671,260
ivendPay Market Cap $6,446,088
$6,446,088
24h Vol
7 BTC 1 H
-0.94 %
24 H
-3.14 %
7 d
0.49 %
Today ivendPay price in US dollars is currently
0.0074
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 872,287,410 IVPAY are currently circulating in the Market. ivendPay price is currently experiencing a change of -3.14 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars ivendPay have been traded on Crypto Exchanges. Get ivendPay's progress by adding it to your favourites and creating a free portfolio.
Full Name
ivendPay
Symbol
IVPAY
Algorithm
N/A
BTC Price
0.00000008 BTC
BTC Market
66 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
872,287,410 IVPAY
1h
-0.94 %
24h
-3.14 %
7d
0.49 %
Reddit
N/A
Website
N/A
Share ivendPay Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-19 | $0.0146400 | $0.0155800 | $0.0157100 | $0.0146000 |
| 2024-06-20 | $0.0155800 | $0.0161800 | $0.0166000 | $0.0153400 |
| 2024-06-21 | $0.0161800 | $0.0159300 | $0.0162600 | $0.0158800 |
| 2024-06-22 | $0.0159300 | $0.0158100 | $0.0160200 | $0.0157800 |
| 2024-06-23 | $0.0158100 | $0.0156700 | $0.0159100 | $0.0154800 |
| 2024-06-24 | $0.0156700 | $0.0157200 | $0.0158500 | $0.0153900 |
| 2024-06-25 | $0.0157200 | $0.0153800 | $0.0159600 | $0.0152400 |
| 2024-06-26 | $0.0153800 | $0.0156400 | $0.0158900 | $0.0153100 |
| 2024-06-27 | $0.0156400 | $0.0156600 | $0.0159900 | $0.0155700 |
| 2024-06-28 | $0.0156600 | $0.0156400 | $0.0158000 | $0.0156000 |
| 2024-06-29 | $0.0156400 | $0.0155300 | $0.0158300 | $0.0155000 |
| 2024-06-30 | $0.0155300 | $0.0156200 | $0.0156500 | $0.0153400 |
| 2024-07-01 | $0.0156200 | $0.0166600 | $0.0167900 | $0.0153600 |
| 2024-07-02 | $0.0166600 | $0.0161500 | $0.0166700 | $0.0161400 |
| 2024-07-03 | $0.0161500 | $0.0168300 | $0.0176700 | $0.0158500 |
| 2024-07-04 | $0.0168300 | $0.0163800 | $0.0169600 | $0.0163600 |
| 2024-07-05 | $0.0163800 | $0.0157700 | $0.0164300 | $0.0157100 |
| 2024-07-06 | $0.0157700 | $0.0156100 | $0.0159000 | $0.0155700 |
| 2024-07-07 | $0.0156100 | $0.0153300 | $0.0192300 | $0.0153000 |
| 2024-07-08 | $0.0153300 | $0.0181700 | $0.0184100 | $0.0149100 |
| 2024-07-09 | $0.0181700 | $0.0178500 | $0.0186000 | $0.0175300 |
| 2024-07-10 | $0.0178500 | $0.0189600 | $0.0218600 | $0.0173100 |
| 2024-07-11 | $0.0189600 | $0.0194400 | $0.0213200 | $0.0188700 |
| 2024-07-12 | $0.0194400 | $0.0193700 | $0.0194600 | $0.0189600 |
| 2024-07-13 | $0.0193700 | $0.0192300 | $0.0194700 | $0.0191200 |
| 2024-07-14 | $0.0192300 | $0.0190700 | $0.0198800 | $0.0189700 |
| 2024-07-15 | $0.0190700 | $0.0230700 | $0.0237800 | $0.0186500 |
| 2024-07-16 | $0.0230700 | $0.0224800 | $0.0233100 | $0.0219200 |
| 2024-07-17 | $0.0224800 | $0.0221800 | $0.0228400 | $0.0221200 |
| 2024-07-18 | $0.0221800 | $0.0290800 | $0.0342800 | $0.0215800 |
| 2024-07-19 | $0.0290800 | $0.0305900 | $0.0321700 | $0.0283400 |
| 2024-07-20 | $0.0305900 | $0.0261100 | $0.0310000 | $0.0251200 |
| 2024-07-21 | $0.0261100 | $0.0224500 | $0.0261300 | $0.0223900 |
| 2024-07-22 | $0.0224500 | $0.0205100 | $0.0225700 | $0.0200900 |
| 2024-07-23 | $0.0205100 | $0.0213700 | $0.0217600 | $0.0201300 |
| 2024-07-24 | $0.0213700 | $0.0210500 | $0.0214000 | $0.0210000 |
| 2024-07-25 | $0.0210500 | $0.0207600 | $0.0210800 | $0.0207300 |
| 2024-07-26 | $0.0207600 | $0.0207300 | $0.0208300 | $0.0206400 |
| 2024-07-27 | $0.0207300 | $0.0206600 | $0.0208100 | $0.0205600 |
| 2024-07-28 | $0.0206600 | $0.0203800 | $0.0207300 | $0.0203500 |
| 2024-07-29 | $0.0203800 | $0.0201300 | $0.0204200 | $0.0201000 |
| 2024-07-30 | $0.0201300 | $0.0198300 | $0.0202000 | $0.0195900 |
| 2024-07-31 | $0.0198300 | $0.0196700 | $0.0199000 | $0.0196300 |
| 2024-08-01 | $0.0196700 | $0.0195300 | $0.0199100 | $0.0194700 |
| 2024-08-02 | $0.0195300 | $0.0195300 | $0.0199200 | $0.0193000 |
| 2024-08-03 | $0.0195300 | $0.0183000 | $0.0196200 | $0.0182000 |
| 2024-08-04 | $0.0183000 | $0.0176700 | $0.0183100 | $0.0176400 |
| 2024-08-05 | $0.0176700 | $0.0164700 | $0.0176800 | $0.0164300 |
| 2024-08-06 | $0.0164700 | $0.0172500 | $0.0181100 | $0.0162000 |
| 2024-08-07 | $0.0172500 | $0.0143400 | $0.0173000 | $0.0141600 |
| 2024-08-08 | $0.0143400 | $0.0168400 | $0.0187300 | $0.0117900 |
| 2024-08-09 | $0.0168400 | $0.0129900 | $0.0168900 | $0.0124100 |
| 2024-08-10 | $0.0129900 | $0.0122000 | $0.0130400 | $0.0121300 |
| 2024-08-11 | $0.0122000 | $0.0112400 | $0.0123900 | $0.0112100 |
| 2024-08-12 | $0.0112400 | $0.0112400 | $0.0120200 | $0.0108900 |
| 2024-08-13 | $0.0112400 | $0.0110300 | $0.0117100 | $0.0109200 |
| 2024-08-14 | $0.0110300 | $0.0106600 | $0.0110500 | $0.0105900 |
| 2024-08-15 | $0.0106600 | $0.009629 | $0.0114300 | $0.009218 |
| 2024-08-16 | $0.009629 | $0.009607 | $0.0099040 | $0.009466 |
| 2024-08-17 | $0.009607 | $0.0107900 | $0.0110400 | $0.009313 |
| 2024-08-18 | $0.0107900 | $0.0100400 | $0.0110400 | $0.0099310 |
| 2024-08-19 | $0.0100400 | $0.0105200 | $0.0114700 | $0.009462 |
| 2024-08-20 | $0.0105200 | $0.0102400 | $0.0105400 | $0.0099260 |
| 2024-08-21 | $0.0102400 | $0.0118100 | $0.0127100 | $0.0099650 |
| 2024-08-22 | $0.0118100 | $0.0110800 | $0.0118300 | $0.0109500 |
| 2024-08-23 | $0.0110800 | $0.0110200 | $0.0120600 | $0.0107200 |
| 2024-08-24 | $0.0110200 | $0.0108000 | $0.0111900 | $0.0107400 |
| 2024-08-25 | $0.0108000 | $0.0107900 | $0.0110100 | $0.0100700 |
| 2024-08-26 | $0.0107900 | $0.0103300 | $0.0110100 | $0.0099470 |
| 2024-08-27 | $0.0103300 | $0.0115200 | $0.0137500 | $0.009802 |
| 2024-08-28 | $0.0115200 | $0.0115800 | $0.0159000 | $0.0102200 |
| 2024-08-29 | $0.0115800 | $0.0106500 | $0.0116000 | $0.0104800 |
| 2024-08-30 | $0.0106500 | $0.009801 | $0.0106800 | $0.009777 |
| 2024-08-31 | $0.009801 | $0.0101800 | $0.0111600 | $0.009424 |
| 2024-09-01 | $0.0101800 | $0.009602 | $0.0102000 | $0.009589 |
| 2024-09-02 | $0.009602 | $0.009864 | $0.0102400 | $0.009207 |
| 2024-09-03 | $0.009864 | $0.009611 | $0.0099170 | $0.009592 |
| 2024-09-04 | $0.009611 | $0.0099780 | $0.0102900 | $0.009307 |
| 2024-09-05 | $0.0099780 | $0.0100000 | $0.0102800 | $0.009829 |
| 2024-09-06 | $0.0100000 | $0.009811 | $0.0100900 | $0.009373 |
| 2024-09-07 | $0.009811 | $0.009866 | $0.0106600 | $0.009400 |
| 2024-09-08 | $0.009866 | $0.009107 | $0.0100100 | $0.009081 |
| 2024-09-09 | $0.009107 | $0.009447 | $0.009886 | $0.008859 |
| 2024-09-10 | $0.009447 | $0.008900 | $0.009572 | $0.008900 |
| 2024-09-11 | $0.008900 | $0.008408 | $0.009503 | $0.008388 |
| 2024-09-12 | $0.008408 | $0.009412 | $0.0102600 | $0.008064 |
| 2024-09-13 | $0.009412 | $0.009150 | $0.009427 | $0.009138 |
| 2024-09-14 | $0.009150 | $0.008991 | $0.009329 | $0.008967 |
| 2024-09-15 | $0.008991 | $0.008941 | $0.009438 | $0.008864 |
| 2024-09-16 | $0.008941 | $0.009007 | $0.009281 | $0.008690 |
| 2024-09-17 | $0.009007 | $0.009559 | $0.0099060 | $0.008839 |
| 2024-09-18 | $0.009559 | $0.009356 | $0.009723 | $0.009055 |
| 2024-09-19 | $0.009356 | $0.009287 | $0.009627 | $0.009261 |
| 2024-09-20 | $0.009287 | $0.009035 | $0.009640 | $0.008681 |
| 2024-09-21 | $0.009035 | $0.008929 | $0.009494 | $0.008772 |
| 2024-09-22 | $0.008929 | $0.009276 | $0.009660 | $0.008807 |
| 2024-09-23 | $0.009276 | $0.008722 | $0.009300 | $0.008601 |
| 2024-09-24 | $0.008722 | $0.009316 | $0.009541 | $0.008478 |
| 2024-09-25 | $0.009316 | $0.008945 | $0.009313 | $0.008932 |
| 2024-09-26 | $0.008945 | $0.009692 | $0.0100700 | $0.008855 |
| 2024-09-27 | $0.009692 | $0.009275 | $0.009692 | $0.009220 |
| 2024-09-28 | $0.009275 | $0.009093 | $0.009360 | $0.009068 |
| 2024-09-29 | $0.009093 | $0.008870 | $0.009097 | $0.008773 |
| 2024-09-30 | $0.008870 | $0.008839 | $0.008936 | $0.008818 |
| Pair | Exchange |
|---|---|
| IVPAY/USDT | bingx |
| IVPAY/USDT | bitget |
| IVPAY/USDT | gateio |
| IVPAY/USDT | mexc |
| IVPAY/USDT | whitebit |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.