IVPAY
ivendPay Sıra 1306
872,287,410 IVPAY
Alım / Satım
Get Wallet
ivendPay
ivendPay Fiyat $0.01
$0.01
ivendPay 24h Vol
$671,260
$671,260
ivendPay Kripto Değeri $6,446,088
$6,446,088
24-Saat Hacmi
7 BTC 1 H
-0.94 %
24 H
-3.14 %
7 d
0.49 %
Bugün ivendPay ABD doları cinsinden fiyat şu anda
0.0074
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 872,287,410 IVPAY şu anda piyasada dolaşıyor. ivendPay fiyatlar şu anda bir değişiklik yaşıyor -3.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars ivendPay işlem görmüştür Kripto Değişimleri. Almak ivendPay's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ivendPay
Sembol
IVPAY
Algoritma
N/A
BTC fiyat
0.00000008 BTC
BTC pazar
66 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
872,287,410 IVPAY
1h
-0.94 %
24h
-3.14 %
7d
0.49 %
Reddit
N/A
Web sitesi
N/A
Share ivendPay Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-19 | $0.0146400 | $0.0155800 | $0.0157100 | $0.0146000 |
| 2024-06-20 | $0.0155800 | $0.0161800 | $0.0166000 | $0.0153400 |
| 2024-06-21 | $0.0161800 | $0.0159300 | $0.0162600 | $0.0158800 |
| 2024-06-22 | $0.0159300 | $0.0158100 | $0.0160200 | $0.0157800 |
| 2024-06-23 | $0.0158100 | $0.0156700 | $0.0159100 | $0.0154800 |
| 2024-06-24 | $0.0156700 | $0.0157200 | $0.0158500 | $0.0153900 |
| 2024-06-25 | $0.0157200 | $0.0153800 | $0.0159600 | $0.0152400 |
| 2024-06-26 | $0.0153800 | $0.0156400 | $0.0158900 | $0.0153100 |
| 2024-06-27 | $0.0156400 | $0.0156600 | $0.0159900 | $0.0155700 |
| 2024-06-28 | $0.0156600 | $0.0156400 | $0.0158000 | $0.0156000 |
| 2024-06-29 | $0.0156400 | $0.0155300 | $0.0158300 | $0.0155000 |
| 2024-06-30 | $0.0155300 | $0.0156200 | $0.0156500 | $0.0153400 |
| 2024-07-01 | $0.0156200 | $0.0166600 | $0.0167900 | $0.0153600 |
| 2024-07-02 | $0.0166600 | $0.0161500 | $0.0166700 | $0.0161400 |
| 2024-07-03 | $0.0161500 | $0.0168300 | $0.0176700 | $0.0158500 |
| 2024-07-04 | $0.0168300 | $0.0163800 | $0.0169600 | $0.0163600 |
| 2024-07-05 | $0.0163800 | $0.0157700 | $0.0164300 | $0.0157100 |
| 2024-07-06 | $0.0157700 | $0.0156100 | $0.0159000 | $0.0155700 |
| 2024-07-07 | $0.0156100 | $0.0153300 | $0.0192300 | $0.0153000 |
| 2024-07-08 | $0.0153300 | $0.0181700 | $0.0184100 | $0.0149100 |
| 2024-07-09 | $0.0181700 | $0.0178500 | $0.0186000 | $0.0175300 |
| 2024-07-10 | $0.0178500 | $0.0189600 | $0.0218600 | $0.0173100 |
| 2024-07-11 | $0.0189600 | $0.0194400 | $0.0213200 | $0.0188700 |
| 2024-07-12 | $0.0194400 | $0.0193700 | $0.0194600 | $0.0189600 |
| 2024-07-13 | $0.0193700 | $0.0192300 | $0.0194700 | $0.0191200 |
| 2024-07-14 | $0.0192300 | $0.0190700 | $0.0198800 | $0.0189700 |
| 2024-07-15 | $0.0190700 | $0.0230700 | $0.0237800 | $0.0186500 |
| 2024-07-16 | $0.0230700 | $0.0224800 | $0.0233100 | $0.0219200 |
| 2024-07-17 | $0.0224800 | $0.0221800 | $0.0228400 | $0.0221200 |
| 2024-07-18 | $0.0221800 | $0.0290800 | $0.0342800 | $0.0215800 |
| 2024-07-19 | $0.0290800 | $0.0305900 | $0.0321700 | $0.0283400 |
| 2024-07-20 | $0.0305900 | $0.0261100 | $0.0310000 | $0.0251200 |
| 2024-07-21 | $0.0261100 | $0.0224500 | $0.0261300 | $0.0223900 |
| 2024-07-22 | $0.0224500 | $0.0205100 | $0.0225700 | $0.0200900 |
| 2024-07-23 | $0.0205100 | $0.0213700 | $0.0217600 | $0.0201300 |
| 2024-07-24 | $0.0213700 | $0.0210500 | $0.0214000 | $0.0210000 |
| 2024-07-25 | $0.0210500 | $0.0207600 | $0.0210800 | $0.0207300 |
| 2024-07-26 | $0.0207600 | $0.0207300 | $0.0208300 | $0.0206400 |
| 2024-07-27 | $0.0207300 | $0.0206600 | $0.0208100 | $0.0205600 |
| 2024-07-28 | $0.0206600 | $0.0203800 | $0.0207300 | $0.0203500 |
| 2024-07-29 | $0.0203800 | $0.0201300 | $0.0204200 | $0.0201000 |
| 2024-07-30 | $0.0201300 | $0.0198300 | $0.0202000 | $0.0195900 |
| 2024-07-31 | $0.0198300 | $0.0196700 | $0.0199000 | $0.0196300 |
| 2024-08-01 | $0.0196700 | $0.0195300 | $0.0199100 | $0.0194700 |
| 2024-08-02 | $0.0195300 | $0.0195300 | $0.0199200 | $0.0193000 |
| 2024-08-03 | $0.0195300 | $0.0183000 | $0.0196200 | $0.0182000 |
| 2024-08-04 | $0.0183000 | $0.0176700 | $0.0183100 | $0.0176400 |
| 2024-08-05 | $0.0176700 | $0.0164700 | $0.0176800 | $0.0164300 |
| 2024-08-06 | $0.0164700 | $0.0172500 | $0.0181100 | $0.0162000 |
| 2024-08-07 | $0.0172500 | $0.0143400 | $0.0173000 | $0.0141600 |
| 2024-08-08 | $0.0143400 | $0.0168400 | $0.0187300 | $0.0117900 |
| 2024-08-09 | $0.0168400 | $0.0129900 | $0.0168900 | $0.0124100 |
| 2024-08-10 | $0.0129900 | $0.0122000 | $0.0130400 | $0.0121300 |
| 2024-08-11 | $0.0122000 | $0.0112400 | $0.0123900 | $0.0112100 |
| 2024-08-12 | $0.0112400 | $0.0112400 | $0.0120200 | $0.0108900 |
| 2024-08-13 | $0.0112400 | $0.0110300 | $0.0117100 | $0.0109200 |
| 2024-08-14 | $0.0110300 | $0.0106600 | $0.0110500 | $0.0105900 |
| 2024-08-15 | $0.0106600 | $0.009629 | $0.0114300 | $0.009218 |
| 2024-08-16 | $0.009629 | $0.009607 | $0.0099040 | $0.009466 |
| 2024-08-17 | $0.009607 | $0.0107900 | $0.0110400 | $0.009313 |
| 2024-08-18 | $0.0107900 | $0.0100400 | $0.0110400 | $0.0099310 |
| 2024-08-19 | $0.0100400 | $0.0105200 | $0.0114700 | $0.009462 |
| 2024-08-20 | $0.0105200 | $0.0102400 | $0.0105400 | $0.0099260 |
| 2024-08-21 | $0.0102400 | $0.0118100 | $0.0127100 | $0.0099650 |
| 2024-08-22 | $0.0118100 | $0.0110800 | $0.0118300 | $0.0109500 |
| 2024-08-23 | $0.0110800 | $0.0110200 | $0.0120600 | $0.0107200 |
| 2024-08-24 | $0.0110200 | $0.0108000 | $0.0111900 | $0.0107400 |
| 2024-08-25 | $0.0108000 | $0.0107900 | $0.0110100 | $0.0100700 |
| 2024-08-26 | $0.0107900 | $0.0103300 | $0.0110100 | $0.0099470 |
| 2024-08-27 | $0.0103300 | $0.0115200 | $0.0137500 | $0.009802 |
| 2024-08-28 | $0.0115200 | $0.0115800 | $0.0159000 | $0.0102200 |
| 2024-08-29 | $0.0115800 | $0.0106500 | $0.0116000 | $0.0104800 |
| 2024-08-30 | $0.0106500 | $0.009801 | $0.0106800 | $0.009777 |
| 2024-08-31 | $0.009801 | $0.0101800 | $0.0111600 | $0.009424 |
| 2024-09-01 | $0.0101800 | $0.009602 | $0.0102000 | $0.009589 |
| 2024-09-02 | $0.009602 | $0.009864 | $0.0102400 | $0.009207 |
| 2024-09-03 | $0.009864 | $0.009611 | $0.0099170 | $0.009592 |
| 2024-09-04 | $0.009611 | $0.0099780 | $0.0102900 | $0.009307 |
| 2024-09-05 | $0.0099780 | $0.0100000 | $0.0102800 | $0.009829 |
| 2024-09-06 | $0.0100000 | $0.009811 | $0.0100900 | $0.009373 |
| 2024-09-07 | $0.009811 | $0.009866 | $0.0106600 | $0.009400 |
| 2024-09-08 | $0.009866 | $0.009107 | $0.0100100 | $0.009081 |
| 2024-09-09 | $0.009107 | $0.009447 | $0.009886 | $0.008859 |
| 2024-09-10 | $0.009447 | $0.008900 | $0.009572 | $0.008900 |
| 2024-09-11 | $0.008900 | $0.008408 | $0.009503 | $0.008388 |
| 2024-09-12 | $0.008408 | $0.009412 | $0.0102600 | $0.008064 |
| 2024-09-13 | $0.009412 | $0.009150 | $0.009427 | $0.009138 |
| 2024-09-14 | $0.009150 | $0.008991 | $0.009329 | $0.008967 |
| 2024-09-15 | $0.008991 | $0.008941 | $0.009438 | $0.008864 |
| 2024-09-16 | $0.008941 | $0.009007 | $0.009281 | $0.008690 |
| 2024-09-17 | $0.009007 | $0.009559 | $0.0099060 | $0.008839 |
| 2024-09-18 | $0.009559 | $0.009356 | $0.009723 | $0.009055 |
| 2024-09-19 | $0.009356 | $0.009287 | $0.009627 | $0.009261 |
| 2024-09-20 | $0.009287 | $0.009035 | $0.009640 | $0.008681 |
| 2024-09-21 | $0.009035 | $0.008929 | $0.009494 | $0.008772 |
| 2024-09-22 | $0.008929 | $0.009276 | $0.009660 | $0.008807 |
| 2024-09-23 | $0.009276 | $0.008722 | $0.009300 | $0.008601 |
| 2024-09-24 | $0.008722 | $0.009316 | $0.009541 | $0.008478 |
| 2024-09-25 | $0.009316 | $0.008945 | $0.009313 | $0.008932 |
| 2024-09-26 | $0.008945 | $0.009692 | $0.0100700 | $0.008855 |
| 2024-09-27 | $0.009692 | $0.009275 | $0.009692 | $0.009220 |
| 2024-09-28 | $0.009275 | $0.009093 | $0.009360 | $0.009068 |
| 2024-09-29 | $0.009093 | $0.008870 | $0.009097 | $0.008773 |
| 2024-09-30 | $0.008870 | $0.008839 | $0.008936 | $0.008818 |
| Çift | Değiş tokuş |
|---|---|
| IVPAY/USDT | bingx |
| IVPAY/USDT | bitget |
| IVPAY/USDT | gateio |
| IVPAY/USDT | mexc |
| IVPAY/USDT | whitebit |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez