NEON
Neon EVM Rank 900
57,651,000 NEON
Buy / Sell
Get Wallet
Neon EVM
Neon EVM Price $0.37
$0.37
Neon EVM 24h Vol
$1,830,685
$1,830,685
Neon EVM Market Cap $21,570,761
$21,570,761
24h Vol
19 BTC 1 H
0.83 %
24 H
4.8 %
7 d
-2.46 %
Today Neon EVM price in US dollars is currently
0.3742
USD, and if converted to Bitcoin is
0.00000381
BTC. A total of 57,651,000 NEON are currently circulating in the Market. Neon EVM price is currently experiencing a change of 4.8 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars Neon EVM have been traded on Crypto Exchanges. Get Neon EVM's progress by adding it to your favourites and creating a free portfolio.
Full Name
Neon EVM
Symbol
NEON
Algorithm
N/A
BTC Price
0.00000381 BTC
BTC Market
220 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
57,651,000 NEON
1h
0.83 %
24h
4.8 %
7d
-2.46 %
Reddit
N/A
Website
N/A
Share Neon EVM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $0.8419000 | $0.8451000 | $0.8465000 | $0.8384000 |
| 2024-05-17 | $0.8451000 | $0.9282000 | $1.01 | $0.8441000 |
| 2024-05-18 | $0.9282000 | $0.9198000 | $0.9493000 | $0.8405000 |
| 2024-05-19 | $0.9198000 | $0.8984000 | $0.9817000 | $0.8607000 |
| 2024-05-20 | $0.8984000 | $0.9224000 | $0.9401000 | $0.8819000 |
| 2024-05-21 | $0.9224000 | $0.9553000 | $0.9803000 | $0.9132000 |
| 2024-05-22 | $0.9553000 | $0.8909000 | $0.9658000 | $0.8659000 |
| 2024-05-23 | $0.8909000 | $0.8645000 | $0.9003000 | $0.8350000 |
| 2024-05-24 | $0.8645000 | $0.8034000 | $0.8704000 | $0.7787000 |
| 2024-05-25 | $0.8034000 | $0.7987000 | $0.8477000 | $0.7737000 |
| 2024-05-26 | $0.7987000 | $0.7979000 | $0.8062000 | $0.7752000 |
| 2024-05-27 | $0.7979000 | $0.7935000 | $0.8135000 | $0.7801000 |
| 2024-05-28 | $0.7935000 | $0.7929000 | $0.8038000 | $0.7719000 |
| 2024-05-29 | $0.7929000 | $0.8093000 | $0.8440000 | $0.7860000 |
| 2024-05-30 | $0.8093000 | $0.7907000 | $0.8188000 | $0.7601000 |
| 2024-05-31 | $0.7907000 | $0.7550000 | $0.7959000 | $0.7198000 |
| 2024-06-01 | $0.7550000 | $0.7784000 | $0.8110000 | $0.7514000 |
| 2024-06-02 | $0.7784000 | $0.7916000 | $0.8159000 | $0.7650000 |
| 2024-06-03 | $0.7916000 | $0.8082000 | $0.8717000 | $0.7824000 |
| 2024-06-04 | $0.8082000 | $0.8152000 | $0.8474000 | $0.7962000 |
| 2024-06-05 | $0.8152000 | $0.8152000 | $0.8583000 | $0.8053000 |
| 2024-06-06 | $0.8152000 | $0.8059000 | $0.8355000 | $0.7955000 |
| 2024-06-07 | $0.8059000 | $0.7705000 | $0.8123000 | $0.7292000 |
| 2024-06-08 | $0.7705000 | $0.7386000 | $0.7732000 | $0.7322000 |
| 2024-06-09 | $0.7386000 | $0.7685000 | $0.7827000 | $0.7101000 |
| 2024-06-10 | $0.7685000 | $0.7497000 | $0.7746000 | $0.7430000 |
| 2024-06-11 | $0.7497000 | $0.7397000 | $0.8501000 | $0.7355000 |
| 2024-06-12 | $0.7397000 | $0.7684000 | $0.7806000 | $0.7303000 |
| 2024-06-13 | $0.7684000 | $0.7173000 | $0.7769000 | $0.7164000 |
| 2024-06-14 | $0.7173000 | $0.6987000 | $0.7693000 | $0.6681000 |
| 2024-06-15 | $0.6987000 | $0.7304000 | $0.7431000 | $0.6986000 |
| 2024-06-16 | $0.7304000 | $0.7549000 | $0.8031000 | $0.7286000 |
| 2024-06-17 | $0.7549000 | $0.6945000 | $0.8113000 | $0.6820000 |
| 2024-06-18 | $0.6945000 | $0.6044000 | $0.6947000 | $0.5558000 |
| 2024-06-19 | $0.6044000 | $0.6344000 | $0.6867000 | $0.6044000 |
| 2024-06-20 | $0.6344000 | $0.6242000 | $0.6797000 | $0.5921000 |
| 2024-06-21 | $0.6242000 | $0.6511000 | $0.7400000 | $0.5919000 |
| 2024-06-22 | $0.6511000 | $0.6295000 | $0.6533000 | $0.6054000 |
| 2024-06-23 | $0.6295000 | $0.5925000 | $0.7296000 | $0.5803000 |
| 2024-06-24 | $0.5925000 | $0.5866000 | $0.6947000 | $0.5593000 |
| 2024-06-25 | $0.5866000 | $0.6003000 | $0.6617000 | $0.5590000 |
| 2024-06-26 | $0.6003000 | $0.5870000 | $0.7003000 | $0.5792000 |
| 2024-06-27 | $0.5870000 | $0.6253000 | $0.6655000 | $0.5715000 |
| 2024-06-28 | $0.6253000 | $0.5890000 | $0.6292000 | $0.5788000 |
| 2024-06-29 | $0.5890000 | $0.5863000 | $0.5989000 | $0.5830000 |
| 2024-06-30 | $0.5900000 | $0.5740000 | $0.5920000 | $0.5600000 |
| 2024-07-01 | $0.5740000 | $0.5460000 | $0.6059000 | $0.5100000 |
| 2024-07-02 | $0.5460000 | $0.5250000 | $0.5619000 | $0.5050000 |
| 2024-07-03 | $0.5280000 | $0.4772000 | $0.5395000 | $0.4707000 |
| 2024-07-04 | $0.4772000 | $0.4308000 | $0.5116000 | $0.3840000 |
| 2024-07-05 | $0.4308000 | $0.4372000 | $0.4947000 | $0.3630000 |
| 2024-07-06 | $0.4372000 | $0.4330000 | $0.4616000 | $0.4023000 |
| 2024-07-07 | $0.4330000 | $0.4131000 | $0.4399000 | $0.3954000 |
| 2024-07-08 | $0.4131000 | $0.3899000 | $0.4359000 | $0.3749000 |
| 2024-07-09 | $0.3899000 | $0.4212000 | $0.4406000 | $0.3779000 |
| 2024-07-10 | $0.4212000 | $0.4193000 | $0.4219000 | $0.4154000 |
| 2024-07-11 | $0.4191000 | $0.3891000 | $0.4192000 | $0.3791000 |
| 2024-07-12 | $0.3904000 | $0.3700000 | $0.3908000 | $0.3616000 |
| 2024-07-13 | $0.3710000 | $0.3990000 | $0.4020000 | $0.3680000 |
| 2024-07-14 | $0.3990000 | $0.3950000 | $0.4040000 | $0.3900000 |
| 2024-07-15 | $0.3950000 | $0.4160000 | $0.4298000 | $0.3930000 |
| 2024-07-16 | $0.4146000 | $0.3965000 | $0.4155000 | $0.3878000 |
| 2024-07-17 | $0.3951000 | $0.3922000 | $0.4140000 | $0.3886000 |
| 2024-07-18 | $0.3922000 | $0.3891000 | $0.4008000 | $0.3874000 |
| 2024-07-19 | $0.3891000 | $0.3980000 | $0.3980000 | $0.3710000 |
| 2024-07-20 | $0.3980000 | $0.4739000 | $0.4887000 | $0.3970000 |
| 2024-07-21 | $0.4739000 | $0.7010000 | $0.7788000 | $0.4719000 |
| 2024-07-22 | $0.7010000 | $0.7120000 | $0.7919000 | $0.6281000 |
| 2024-07-23 | $0.7120000 | $0.5850000 | $0.7200000 | $0.5591000 |
| 2024-07-24 | $0.5850000 | $0.6250000 | $0.7278000 | $0.5660000 |
| 2024-07-25 | $0.6250000 | $0.5950000 | $0.6420000 | $0.5622000 |
| 2024-07-26 | $0.5945000 | $0.5737000 | $0.5996000 | $0.5440000 |
| 2024-07-27 | $0.5737000 | $0.5796000 | $0.6405000 | $0.5564000 |
| 2024-07-28 | $0.5796000 | $0.5702000 | $0.5797000 | $0.5521000 |
| 2024-07-29 | $0.5702000 | $0.5634000 | $0.5954000 | $0.5615000 |
| 2024-07-30 | $0.5634000 | $0.5481000 | $0.5704000 | $0.5462000 |
| 2024-07-31 | $0.5500000 | $0.4980000 | $0.5521000 | $0.4931000 |
| 2024-08-01 | $0.5003000 | $0.4996000 | $0.5206000 | $0.4424000 |
| 2024-08-02 | $0.4996000 | $0.4358000 | $0.5020000 | $0.4217000 |
| 2024-08-03 | $0.4370000 | $0.4410000 | $0.4800000 | $0.4180000 |
| 2024-08-04 | $0.4405000 | $0.4140000 | $0.4419000 | $0.4009000 |
| 2024-08-05 | $0.4160000 | $0.3680000 | $0.4160000 | $0.3260000 |
| 2024-08-06 | $0.3680000 | $0.4160000 | $0.5149000 | $0.3660000 |
| 2024-08-07 | $0.4160000 | $0.3750000 | $0.4579000 | $0.3630000 |
| 2024-08-08 | $0.3750000 | $0.3950000 | $0.4367000 | $0.3570000 |
| 2024-08-09 | $0.3950000 | $0.3860000 | $0.4229000 | $0.3790000 |
| 2024-08-10 | $0.3860000 | $0.3780000 | $0.3880000 | $0.3651000 |
| 2024-08-11 | $0.3780000 | $0.3650000 | $0.3820000 | $0.3630000 |
| 2024-08-12 | $0.3650000 | $0.3700000 | $0.3880000 | $0.3510000 |
| 2024-08-13 | $0.3700000 | $0.3760000 | $0.3760000 | $0.3630000 |
| 2024-08-14 | $0.3760000 | $0.3700000 | $0.3900000 | $0.3700000 |
| 2024-08-15 | $0.3700000 | $0.3620000 | $0.3720000 | $0.3530000 |
| 2024-08-16 | $0.3625000 | $0.3561000 | $0.3632000 | $0.3492000 |
| 2024-08-17 | $0.3561000 | $0.3615000 | $0.3641000 | $0.3517000 |
| 2024-08-18 | $0.3615000 | $0.3632000 | $0.3747000 | $0.3581000 |
| 2024-08-19 | $0.3632000 | $0.3610000 | $0.3788000 | $0.3599000 |
| 2024-08-20 | $0.3610000 | $0.3446000 | $0.3660000 | $0.3441000 |
| 2024-08-21 | $0.3450000 | $0.3480000 | $0.3490000 | $0.3400000 |
| 2024-08-22 | $0.3480000 | $0.3500000 | $0.3560000 | $0.3460000 |
| 2024-08-23 | $0.3500000 | $0.3709000 | $0.3730000 | $0.3460000 |
| 2024-08-24 | $0.3709000 | $0.4090000 | $0.4199000 | $0.3690000 |
| 2024-08-25 | $0.4090000 | $0.3880000 | $0.4110000 | $0.3820000 |
| 2024-08-26 | $0.3880000 | $0.3680000 | $0.3942000 | $0.3590000 |
| 2024-08-27 | $0.3680000 | $0.3580000 | $0.3791000 | $0.3550000 |
| 2024-08-28 | $0.3584000 | $0.3541000 | $0.3592000 | $0.3524000 |
| 2024-08-29 | $0.3541000 | $0.3600000 | $0.3664000 | $0.3531000 |
| 2024-08-30 | $0.3600000 | $0.3670000 | $0.3704000 | $0.3541000 |
| 2024-08-31 | $0.3660000 | $0.3690000 | $0.3800000 | $0.3660000 |
| 2024-09-01 | $0.3706000 | $0.3624000 | $0.3758000 | $0.3564000 |
| 2024-09-02 | $0.3620000 | $0.3460000 | $0.3646000 | $0.3410000 |
| 2024-09-03 | $0.3460000 | $0.3420000 | $0.3520000 | $0.3400000 |
| 2024-09-04 | $0.3420000 | $0.3410000 | $0.3570000 | $0.3230000 |
| 2024-09-05 | $0.3410000 | $0.3370000 | $0.3840000 | $0.3260000 |
| 2024-09-06 | $0.3363000 | $0.3256000 | $0.3367000 | $0.3243000 |
| 2024-09-07 | $0.3256000 | $0.3290000 | $0.3323000 | $0.3238000 |
| 2024-09-08 | $0.3312000 | $0.3210000 | $0.3353000 | $0.3150000 |
| 2024-09-09 | $0.3210000 | $0.3190000 | $0.3270000 | $0.3150000 |
| 2024-09-10 | $0.3190000 | $0.3040000 | $0.3218000 | $0.3010000 |
| 2024-09-11 | $0.3040000 | $0.2860000 | $0.3090000 | $0.2780000 |
| 2024-09-12 | $0.2860000 | $0.2950000 | $0.2990000 | $0.2860000 |
| 2024-09-13 | $0.2950000 | $0.2940000 | $0.2980000 | $0.2850000 |
| 2024-09-14 | $0.2940000 | $0.2930000 | $0.2990000 | $0.2870000 |
| 2024-09-15 | $0.2930000 | $0.2940000 | $0.2957000 | $0.2890000 |
| 2024-09-16 | $0.2940000 | $0.2780000 | $0.2950000 | $0.2750000 |
| 2024-09-17 | $0.2780000 | $0.2756000 | $0.2823000 | $0.2725000 |
| 2024-09-18 | $0.2756000 | $0.2820000 | $0.2831000 | $0.2746000 |
| 2024-09-19 | $0.2820000 | $0.2941000 | $0.3109000 | $0.2820000 |
| 2024-09-20 | $0.2941000 | $0.2938000 | $0.3054000 | $0.2886000 |
| 2024-09-21 | $0.2938000 | $0.3063000 | $0.3065000 | $0.2920000 |
| 2024-09-22 | $0.3063000 | $0.2937000 | $0.3064000 | $0.2922000 |
| 2024-09-23 | $0.2949000 | $0.3990000 | $0.4059000 | $0.2911000 |
| 2024-09-24 | $0.3990000 | $0.3790000 | $0.4130000 | $0.3680000 |
| 2024-09-25 | $0.3790000 | $0.3550000 | $0.3980000 | $0.3431000 |
| 2024-09-26 | $0.3538000 | $0.3649000 | $0.3733000 | $0.3494000 |
| 2024-09-27 | $0.3649000 | $0.3578000 | $0.3651000 | $0.3492000 |
| 2024-09-28 | $0.3578000 | $0.3514000 | $0.3641000 | $0.3440000 |
| 2024-09-29 | $0.3520000 | $0.3770000 | $0.3950000 | $0.3519000 |
| 2024-09-30 | $0.3770000 | $0.3670000 | $0.3780000 | $0.3651000 |
| Pair | Exchange |
|---|---|
| NEON/USDT | bingx |
| NEON/USDT | bitmart |
| NEON/USDT | bybit |
| NEON/USD | coinbase |
| NEON/USDT | coinex |
| NEON/KRW | coinone |
| NEON/USD | cryptodotcom |
| NEON/USDT | cryptodotcom |
| NEON/USDC | cube |
| NEON/USDT | gateio |
| NEON/USDT | kucoin |
| NEON/USDT | wazirx |
| NEON/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.