NEON
Neon EVM Järg 900
57,651,000 NEON
Osta / Müü
Get Wallet
Neon EVM
Neon EVM Hind $0.37
$0.37
Neon EVM 24h Vol
$1,830,685
$1,830,685
Neon EVM Turuosa ülempiirid $21,570,761
$21,570,761
24h turumaht
19 BTC 1 H
0.83 %
24 H
4.8 %
7 d
-2.46 %
Täna Neon EVM USA dollarites on praegu hind
0.3742
USD, ja kui see on muudetud Bitcoin on
0.00000381
BTC. Kogusumma 57,651,000 NEON praegu ringlusse turul. Neon EVM hinnad muutuvad praegu 4.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Neon EVM on kaubeldatud Krüptovahetused. Hangi Neon EVM's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Neon EVM
Sümbol
NEON
Algoritm
N/A
BTC Hind
0.00000381 BTC
BTC Turg
220 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
57,651,000 NEON
1h
0.83 %
24h
4.8 %
7d
-2.46 %
Reddit
N/A
Veebisait
N/A
Share Neon EVM Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $0.8419000 | $0.8451000 | $0.8465000 | $0.8384000 |
| 2024-05-17 | $0.8451000 | $0.9282000 | $1.01 | $0.8441000 |
| 2024-05-18 | $0.9282000 | $0.9198000 | $0.9493000 | $0.8405000 |
| 2024-05-19 | $0.9198000 | $0.8984000 | $0.9817000 | $0.8607000 |
| 2024-05-20 | $0.8984000 | $0.9224000 | $0.9401000 | $0.8819000 |
| 2024-05-21 | $0.9224000 | $0.9553000 | $0.9803000 | $0.9132000 |
| 2024-05-22 | $0.9553000 | $0.8909000 | $0.9658000 | $0.8659000 |
| 2024-05-23 | $0.8909000 | $0.8645000 | $0.9003000 | $0.8350000 |
| 2024-05-24 | $0.8645000 | $0.8034000 | $0.8704000 | $0.7787000 |
| 2024-05-25 | $0.8034000 | $0.7987000 | $0.8477000 | $0.7737000 |
| 2024-05-26 | $0.7987000 | $0.7979000 | $0.8062000 | $0.7752000 |
| 2024-05-27 | $0.7979000 | $0.7935000 | $0.8135000 | $0.7801000 |
| 2024-05-28 | $0.7935000 | $0.7929000 | $0.8038000 | $0.7719000 |
| 2024-05-29 | $0.7929000 | $0.8093000 | $0.8440000 | $0.7860000 |
| 2024-05-30 | $0.8093000 | $0.7907000 | $0.8188000 | $0.7601000 |
| 2024-05-31 | $0.7907000 | $0.7550000 | $0.7959000 | $0.7198000 |
| 2024-06-01 | $0.7550000 | $0.7784000 | $0.8110000 | $0.7514000 |
| 2024-06-02 | $0.7784000 | $0.7916000 | $0.8159000 | $0.7650000 |
| 2024-06-03 | $0.7916000 | $0.8082000 | $0.8717000 | $0.7824000 |
| 2024-06-04 | $0.8082000 | $0.8152000 | $0.8474000 | $0.7962000 |
| 2024-06-05 | $0.8152000 | $0.8152000 | $0.8583000 | $0.8053000 |
| 2024-06-06 | $0.8152000 | $0.8059000 | $0.8355000 | $0.7955000 |
| 2024-06-07 | $0.8059000 | $0.7705000 | $0.8123000 | $0.7292000 |
| 2024-06-08 | $0.7705000 | $0.7386000 | $0.7732000 | $0.7322000 |
| 2024-06-09 | $0.7386000 | $0.7685000 | $0.7827000 | $0.7101000 |
| 2024-06-10 | $0.7685000 | $0.7497000 | $0.7746000 | $0.7430000 |
| 2024-06-11 | $0.7497000 | $0.7397000 | $0.8501000 | $0.7355000 |
| 2024-06-12 | $0.7397000 | $0.7684000 | $0.7806000 | $0.7303000 |
| 2024-06-13 | $0.7684000 | $0.7173000 | $0.7769000 | $0.7164000 |
| 2024-06-14 | $0.7173000 | $0.6987000 | $0.7693000 | $0.6681000 |
| 2024-06-15 | $0.6987000 | $0.7304000 | $0.7431000 | $0.6986000 |
| 2024-06-16 | $0.7304000 | $0.7549000 | $0.8031000 | $0.7286000 |
| 2024-06-17 | $0.7549000 | $0.6945000 | $0.8113000 | $0.6820000 |
| 2024-06-18 | $0.6945000 | $0.6044000 | $0.6947000 | $0.5558000 |
| 2024-06-19 | $0.6044000 | $0.6344000 | $0.6867000 | $0.6044000 |
| 2024-06-20 | $0.6344000 | $0.6242000 | $0.6797000 | $0.5921000 |
| 2024-06-21 | $0.6242000 | $0.6511000 | $0.7400000 | $0.5919000 |
| 2024-06-22 | $0.6511000 | $0.6295000 | $0.6533000 | $0.6054000 |
| 2024-06-23 | $0.6295000 | $0.5925000 | $0.7296000 | $0.5803000 |
| 2024-06-24 | $0.5925000 | $0.5866000 | $0.6947000 | $0.5593000 |
| 2024-06-25 | $0.5866000 | $0.6003000 | $0.6617000 | $0.5590000 |
| 2024-06-26 | $0.6003000 | $0.5870000 | $0.7003000 | $0.5792000 |
| 2024-06-27 | $0.5870000 | $0.6253000 | $0.6655000 | $0.5715000 |
| 2024-06-28 | $0.6253000 | $0.5890000 | $0.6292000 | $0.5788000 |
| 2024-06-29 | $0.5890000 | $0.5863000 | $0.5989000 | $0.5830000 |
| 2024-06-30 | $0.5900000 | $0.5740000 | $0.5920000 | $0.5600000 |
| 2024-07-01 | $0.5740000 | $0.5460000 | $0.6059000 | $0.5100000 |
| 2024-07-02 | $0.5460000 | $0.5250000 | $0.5619000 | $0.5050000 |
| 2024-07-03 | $0.5280000 | $0.4772000 | $0.5395000 | $0.4707000 |
| 2024-07-04 | $0.4772000 | $0.4308000 | $0.5116000 | $0.3840000 |
| 2024-07-05 | $0.4308000 | $0.4372000 | $0.4947000 | $0.3630000 |
| 2024-07-06 | $0.4372000 | $0.4330000 | $0.4616000 | $0.4023000 |
| 2024-07-07 | $0.4330000 | $0.4131000 | $0.4399000 | $0.3954000 |
| 2024-07-08 | $0.4131000 | $0.3899000 | $0.4359000 | $0.3749000 |
| 2024-07-09 | $0.3899000 | $0.4212000 | $0.4406000 | $0.3779000 |
| 2024-07-10 | $0.4212000 | $0.4193000 | $0.4219000 | $0.4154000 |
| 2024-07-11 | $0.4191000 | $0.3891000 | $0.4192000 | $0.3791000 |
| 2024-07-12 | $0.3904000 | $0.3700000 | $0.3908000 | $0.3616000 |
| 2024-07-13 | $0.3710000 | $0.3990000 | $0.4020000 | $0.3680000 |
| 2024-07-14 | $0.3990000 | $0.3950000 | $0.4040000 | $0.3900000 |
| 2024-07-15 | $0.3950000 | $0.4160000 | $0.4298000 | $0.3930000 |
| 2024-07-16 | $0.4146000 | $0.3965000 | $0.4155000 | $0.3878000 |
| 2024-07-17 | $0.3951000 | $0.3922000 | $0.4140000 | $0.3886000 |
| 2024-07-18 | $0.3922000 | $0.3891000 | $0.4008000 | $0.3874000 |
| 2024-07-19 | $0.3891000 | $0.3980000 | $0.3980000 | $0.3710000 |
| 2024-07-20 | $0.3980000 | $0.4739000 | $0.4887000 | $0.3970000 |
| 2024-07-21 | $0.4739000 | $0.7010000 | $0.7788000 | $0.4719000 |
| 2024-07-22 | $0.7010000 | $0.7120000 | $0.7919000 | $0.6281000 |
| 2024-07-23 | $0.7120000 | $0.5850000 | $0.7200000 | $0.5591000 |
| 2024-07-24 | $0.5850000 | $0.6250000 | $0.7278000 | $0.5660000 |
| 2024-07-25 | $0.6250000 | $0.5950000 | $0.6420000 | $0.5622000 |
| 2024-07-26 | $0.5945000 | $0.5737000 | $0.5996000 | $0.5440000 |
| 2024-07-27 | $0.5737000 | $0.5796000 | $0.6405000 | $0.5564000 |
| 2024-07-28 | $0.5796000 | $0.5702000 | $0.5797000 | $0.5521000 |
| 2024-07-29 | $0.5702000 | $0.5634000 | $0.5954000 | $0.5615000 |
| 2024-07-30 | $0.5634000 | $0.5481000 | $0.5704000 | $0.5462000 |
| 2024-07-31 | $0.5500000 | $0.4980000 | $0.5521000 | $0.4931000 |
| 2024-08-01 | $0.5003000 | $0.4996000 | $0.5206000 | $0.4424000 |
| 2024-08-02 | $0.4996000 | $0.4358000 | $0.5020000 | $0.4217000 |
| 2024-08-03 | $0.4370000 | $0.4410000 | $0.4800000 | $0.4180000 |
| 2024-08-04 | $0.4405000 | $0.4140000 | $0.4419000 | $0.4009000 |
| 2024-08-05 | $0.4160000 | $0.3680000 | $0.4160000 | $0.3260000 |
| 2024-08-06 | $0.3680000 | $0.4160000 | $0.5149000 | $0.3660000 |
| 2024-08-07 | $0.4160000 | $0.3750000 | $0.4579000 | $0.3630000 |
| 2024-08-08 | $0.3750000 | $0.3950000 | $0.4367000 | $0.3570000 |
| 2024-08-09 | $0.3950000 | $0.3860000 | $0.4229000 | $0.3790000 |
| 2024-08-10 | $0.3860000 | $0.3780000 | $0.3880000 | $0.3651000 |
| 2024-08-11 | $0.3780000 | $0.3650000 | $0.3820000 | $0.3630000 |
| 2024-08-12 | $0.3650000 | $0.3700000 | $0.3880000 | $0.3510000 |
| 2024-08-13 | $0.3700000 | $0.3760000 | $0.3760000 | $0.3630000 |
| 2024-08-14 | $0.3760000 | $0.3700000 | $0.3900000 | $0.3700000 |
| 2024-08-15 | $0.3700000 | $0.3620000 | $0.3720000 | $0.3530000 |
| 2024-08-16 | $0.3625000 | $0.3561000 | $0.3632000 | $0.3492000 |
| 2024-08-17 | $0.3561000 | $0.3615000 | $0.3641000 | $0.3517000 |
| 2024-08-18 | $0.3615000 | $0.3632000 | $0.3747000 | $0.3581000 |
| 2024-08-19 | $0.3632000 | $0.3610000 | $0.3788000 | $0.3599000 |
| 2024-08-20 | $0.3610000 | $0.3446000 | $0.3660000 | $0.3441000 |
| 2024-08-21 | $0.3450000 | $0.3480000 | $0.3490000 | $0.3400000 |
| 2024-08-22 | $0.3480000 | $0.3500000 | $0.3560000 | $0.3460000 |
| 2024-08-23 | $0.3500000 | $0.3709000 | $0.3730000 | $0.3460000 |
| 2024-08-24 | $0.3709000 | $0.4090000 | $0.4199000 | $0.3690000 |
| 2024-08-25 | $0.4090000 | $0.3880000 | $0.4110000 | $0.3820000 |
| 2024-08-26 | $0.3880000 | $0.3680000 | $0.3942000 | $0.3590000 |
| 2024-08-27 | $0.3680000 | $0.3580000 | $0.3791000 | $0.3550000 |
| 2024-08-28 | $0.3584000 | $0.3541000 | $0.3592000 | $0.3524000 |
| 2024-08-29 | $0.3541000 | $0.3600000 | $0.3664000 | $0.3531000 |
| 2024-08-30 | $0.3600000 | $0.3670000 | $0.3704000 | $0.3541000 |
| 2024-08-31 | $0.3660000 | $0.3690000 | $0.3800000 | $0.3660000 |
| 2024-09-01 | $0.3706000 | $0.3624000 | $0.3758000 | $0.3564000 |
| 2024-09-02 | $0.3620000 | $0.3460000 | $0.3646000 | $0.3410000 |
| 2024-09-03 | $0.3460000 | $0.3420000 | $0.3520000 | $0.3400000 |
| 2024-09-04 | $0.3420000 | $0.3410000 | $0.3570000 | $0.3230000 |
| 2024-09-05 | $0.3410000 | $0.3370000 | $0.3840000 | $0.3260000 |
| 2024-09-06 | $0.3363000 | $0.3256000 | $0.3367000 | $0.3243000 |
| 2024-09-07 | $0.3256000 | $0.3290000 | $0.3323000 | $0.3238000 |
| 2024-09-08 | $0.3312000 | $0.3210000 | $0.3353000 | $0.3150000 |
| 2024-09-09 | $0.3210000 | $0.3190000 | $0.3270000 | $0.3150000 |
| 2024-09-10 | $0.3190000 | $0.3040000 | $0.3218000 | $0.3010000 |
| 2024-09-11 | $0.3040000 | $0.2860000 | $0.3090000 | $0.2780000 |
| 2024-09-12 | $0.2860000 | $0.2950000 | $0.2990000 | $0.2860000 |
| 2024-09-13 | $0.2950000 | $0.2940000 | $0.2980000 | $0.2850000 |
| 2024-09-14 | $0.2940000 | $0.2930000 | $0.2990000 | $0.2870000 |
| 2024-09-15 | $0.2930000 | $0.2940000 | $0.2957000 | $0.2890000 |
| 2024-09-16 | $0.2940000 | $0.2780000 | $0.2950000 | $0.2750000 |
| 2024-09-17 | $0.2780000 | $0.2756000 | $0.2823000 | $0.2725000 |
| 2024-09-18 | $0.2756000 | $0.2820000 | $0.2831000 | $0.2746000 |
| 2024-09-19 | $0.2820000 | $0.2941000 | $0.3109000 | $0.2820000 |
| 2024-09-20 | $0.2941000 | $0.2938000 | $0.3054000 | $0.2886000 |
| 2024-09-21 | $0.2938000 | $0.3063000 | $0.3065000 | $0.2920000 |
| 2024-09-22 | $0.3063000 | $0.2937000 | $0.3064000 | $0.2922000 |
| 2024-09-23 | $0.2949000 | $0.3990000 | $0.4059000 | $0.2911000 |
| 2024-09-24 | $0.3990000 | $0.3790000 | $0.4130000 | $0.3680000 |
| 2024-09-25 | $0.3790000 | $0.3550000 | $0.3980000 | $0.3431000 |
| 2024-09-26 | $0.3538000 | $0.3649000 | $0.3733000 | $0.3494000 |
| 2024-09-27 | $0.3649000 | $0.3578000 | $0.3651000 | $0.3492000 |
| 2024-09-28 | $0.3578000 | $0.3514000 | $0.3641000 | $0.3440000 |
| 2024-09-29 | $0.3520000 | $0.3770000 | $0.3950000 | $0.3519000 |
| 2024-09-30 | $0.3770000 | $0.3670000 | $0.3780000 | $0.3651000 |
| Paar | Vahetus |
|---|---|
| NEON/USDT | bingx |
| NEON/USDT | bitmart |
| NEON/USDT | bybit |
| NEON/USD | coinbase |
| NEON/USDT | coinex |
| NEON/KRW | coinone |
| NEON/USD | cryptodotcom |
| NEON/USDT | cryptodotcom |
| NEON/USDC | cube |
| NEON/USDT | gateio |
| NEON/USDT | kucoin |
| NEON/USDT | wazirx |
| NEON/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine