POOLX
Poolz Finance Rank 1163
5,098,752 POOLX
Buy / Sell
Get Wallet
Poolz Finance
Poolz Finance Price $1.83
$1.83
Poolz Finance 24h Vol
$462,116
$462,116
Poolz Finance Market Cap $9,309,806
$9,309,806
24h Vol
5 BTC 1 H
-0.13 %
24 H
17.3 %
7 d
21.96 %
Today Poolz Finance price in US dollars is currently
1.83
USD, and if converted to Bitcoin is
0.00001859
BTC. A total of 5,098,752 POOLX are currently circulating in the Market. Poolz Finance price is currently experiencing a change of 17.3 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Poolz Finance have been traded on Crypto Exchanges. Get Poolz Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Poolz Finance
Symbol
POOLX
Algorithm
N/A
BTC Price
0.00001859 BTC
BTC Market
95 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
5,098,752 POOLX
1h
-0.13 %
24h
17.3 %
7d
21.96 %
Reddit
N/A
Website
N/A
Share Poolz Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $3.03 | $2.99 | $3.04 | $2.99 |
| 2024-05-30 | $2.99 | $2.86 | $3.01 | $2.83 |
| 2024-05-31 | $2.86 | $2.82 | $2.89 | $2.82 |
| 2024-06-01 | $2.82 | $2.80 | $2.94 | $2.78 |
| 2024-06-02 | $2.80 | $2.86 | $2.86 | $2.79 |
| 2024-06-03 | $2.86 | $2.92 | $2.93 | $2.85 |
| 2024-06-04 | $2.92 | $2.92 | $2.93 | $2.86 |
| 2024-06-05 | $2.92 | $2.93 | $2.94 | $2.91 |
| 2024-06-06 | $2.93 | $2.88 | $2.93 | $2.86 |
| 2024-06-07 | $2.88 | $2.86 | $2.94 | $2.82 |
| 2024-06-08 | $2.86 | $2.87 | $2.89 | $2.86 |
| 2024-06-09 | $2.87 | $2.87 | $2.88 | $2.86 |
| 2024-06-10 | $2.87 | $2.84 | $2.89 | $2.82 |
| 2024-06-11 | $2.84 | $2.62 | $2.87 | $2.61 |
| 2024-06-12 | $2.62 | $2.73 | $2.79 | $2.61 |
| 2024-06-13 | $2.73 | $2.44 | $2.73 | $2.43 |
| 2024-06-14 | $2.44 | $2.46 | $2.50 | $2.39 |
| 2024-06-15 | $2.46 | $2.45 | $2.47 | $2.37 |
| 2024-06-16 | $2.45 | $2.42 | $2.46 | $2.38 |
| 2024-06-17 | $2.42 | $2.46 | $2.47 | $2.34 |
| 2024-06-18 | $2.46 | $2.36 | $2.46 | $2.35 |
| 2024-06-19 | $2.36 | $2.21 | $2.36 | $2.21 |
| 2024-06-20 | $2.21 | $2.05 | $2.21 | $2.03 |
| 2024-06-21 | $2.05 | $2.10 | $2.14 | $2.05 |
| 2024-06-22 | $2.10 | $2.07 | $2.11 | $2.06 |
| 2024-06-23 | $2.07 | $2.03 | $2.13 | $2.00 |
| 2024-06-24 | $2.03 | $2.14 | $2.27 | $2.01 |
| 2024-06-25 | $2.14 | $2.14 | $2.15 | $2.07 |
| 2024-06-26 | $2.14 | $2.14 | $2.14 | $2.13 |
| 2024-06-27 | $2.14 | $2.16 | $2.22 | $2.13 |
| 2024-06-28 | $2.16 | $2.20 | $2.20 | $2.16 |
| 2024-06-29 | $2.20 | $2.24 | $2.26 | $2.19 |
| 2024-06-30 | $2.24 | $2.27 | $2.29 | $2.24 |
| 2024-07-01 | $2.27 | $2.32 | $2.41 | $2.26 |
| 2024-07-02 | $2.32 | $2.38 | $2.44 | $2.28 |
| 2024-07-03 | $2.38 | $2.25 | $2.42 | $2.24 |
| 2024-07-04 | $2.25 | $1.97 | $2.25 | $1.92 |
| 2024-07-05 | $1.97 | $2.14 | $2.16 | $1.91 |
| 2024-07-06 | $2.14 | $2.11 | $2.14 | $2.07 |
| 2024-07-07 | $2.11 | $2.11 | $2.13 | $2.09 |
| 2024-07-08 | $2.11 | $2.08 | $2.12 | $2.05 |
| 2024-07-09 | $2.08 | $2.30 | $2.30 | $2.08 |
| 2024-07-10 | $2.30 | $2.15 | $2.33 | $2.15 |
| 2024-07-11 | $2.15 | $2.19 | $2.20 | $2.15 |
| 2024-07-12 | $2.19 | $2.14 | $2.20 | $2.10 |
| 2024-07-13 | $2.14 | $2.13 | $2.15 | $2.13 |
| 2024-07-14 | $2.13 | $2.09 | $2.14 | $2.09 |
| 2024-07-15 | $2.09 | $2.18 | $2.37 | $2.03 |
| 2024-07-16 | $2.18 | $2.17 | $2.21 | $2.15 |
| 2024-07-17 | $2.17 | $2.23 | $2.28 | $2.15 |
| 2024-07-18 | $2.23 | $2.43 | $2.48 | $2.22 |
| 2024-07-19 | $2.43 | $2.55 | $2.58 | $2.36 |
| 2024-07-20 | $2.55 | $2.93 | $3.08 | $2.51 |
| 2024-07-21 | $2.93 | $2.86 | $3.06 | $2.62 |
| 2024-07-22 | $2.86 | $3.38 | $3.39 | $2.86 |
| 2024-07-23 | $3.38 | $2.88 | $3.40 | $2.87 |
| 2024-07-24 | $2.88 | $2.66 | $2.89 | $2.49 |
| 2024-07-25 | $2.66 | $2.49 | $2.74 | $2.46 |
| 2024-07-26 | $2.49 | $2.54 | $2.63 | $2.48 |
| 2024-07-27 | $2.54 | $2.71 | $2.87 | $2.53 |
| 2024-07-28 | $2.71 | $2.47 | $2.78 | $2.47 |
| 2024-07-29 | $2.47 | $2.59 | $2.67 | $2.44 |
| 2024-07-30 | $2.59 | $2.45 | $2.62 | $2.44 |
| 2024-07-31 | $2.45 | $2.54 | $2.68 | $2.44 |
| 2024-08-01 | $2.54 | $2.49 | $2.57 | $2.48 |
| 2024-08-02 | $2.49 | $2.43 | $2.57 | $2.42 |
| 2024-08-03 | $2.43 | $2.48 | $2.57 | $2.40 |
| 2024-08-04 | $2.48 | $2.23 | $2.50 | $2.22 |
| 2024-08-05 | $2.23 | $2.01 | $2.24 | $1.94 |
| 2024-08-06 | $2.01 | $2.29 | $2.30 | $1.97 |
| 2024-08-07 | $2.29 | $2.15 | $2.47 | $2.13 |
| 2024-08-08 | $2.15 | $2.15 | $2.17 | $2.01 |
| 2024-08-09 | $2.15 | $2.04 | $2.21 | $1.96 |
| 2024-08-10 | $2.04 | $2.01 | $2.06 | $1.95 |
| 2024-08-11 | $2.01 | $2.02 | $2.04 | $1.95 |
| 2024-08-12 | $2.02 | $2.03 | $2.10 | $1.98 |
| 2024-08-13 | $2.03 | $2.04 | $2.13 | $2.02 |
| 2024-08-14 | $2.04 | $1.99 | $2.07 | $1.97 |
| 2024-08-15 | $1.99 | $2.13 | $2.16 | $1.98 |
| 2024-08-16 | $2.13 | $1.98 | $2.14 | $1.97 |
| 2024-08-17 | $1.98 | $1.98 | $2.02 | $1.97 |
| 2024-08-18 | $1.98 | $2.04 | $2.07 | $1.98 |
| 2024-08-19 | $2.04 | $1.99 | $2.04 | $1.95 |
| 2024-08-20 | $1.99 | $2.01 | $2.03 | $1.92 |
| 2024-08-21 | $2.01 | $2.06 | $2.09 | $1.99 |
| 2024-08-22 | $2.06 | $2.31 | $2.39 | $2.06 |
| 2024-08-23 | $2.31 | $2.12 | $2.42 | $2.09 |
| 2024-08-24 | $2.12 | $2.19 | $2.25 | $2.09 |
| 2024-08-25 | $2.19 | $2.22 | $2.29 | $2.14 |
| 2024-08-26 | $2.22 | $2.39 | $2.40 | $2.19 |
| 2024-08-27 | $2.39 | $2.18 | $2.46 | $2.15 |
| 2024-08-28 | $2.18 | $2.10 | $2.23 | $2.09 |
| 2024-08-29 | $2.10 | $2.16 | $2.16 | $2.09 |
| 2024-08-30 | $2.16 | $2.09 | $2.18 | $2.09 |
| 2024-08-31 | $2.09 | $2.10 | $2.12 | $2.09 |
| 2024-09-01 | $2.10 | $2.16 | $2.17 | $2.06 |
| 2024-09-02 | $2.16 | $2.18 | $2.18 | $2.16 |
| 2024-09-03 | $2.18 | $2.08 | $2.18 | $2.08 |
| 2024-09-04 | $2.08 | $1.98 | $2.08 | $1.93 |
| 2024-09-05 | $1.98 | $2.00 | $2.10 | $1.96 |
| 2024-09-06 | $2.00 | $1.87 | $2.02 | $1.87 |
| 2024-09-07 | $1.87 | $1.99 | $2.00 | $1.87 |
| 2024-09-08 | $1.99 | $2.09 | $2.10 | $1.99 |
| 2024-09-09 | $2.09 | $2.12 | $2.13 | $2.09 |
| 2024-09-10 | $2.12 | $1.96 | $2.14 | $1.95 |
| 2024-09-11 | $1.96 | $1.87 | $1.96 | $1.83 |
| 2024-09-12 | $1.87 | $2.04 | $2.04 | $1.86 |
| 2024-09-13 | $2.04 | $2.15 | $2.20 | $2.02 |
| 2024-09-14 | $2.15 | $2.02 | $2.15 | $2.01 |
| 2024-09-15 | $2.02 | $2.06 | $2.09 | $2.02 |
| 2024-09-16 | $2.06 | $2.01 | $2.07 | $2.00 |
| 2024-09-17 | $2.01 | $2.00 | $2.02 | $1.99 |
| 2024-09-18 | $2.00 | $1.99 | $2.12 | $1.98 |
| 2024-09-19 | $1.99 | $2.03 | $2.07 | $1.86 |
| 2024-09-20 | $2.03 | $2.02 | $2.04 | $2.01 |
| 2024-09-21 | $2.02 | $2.02 | $2.03 | $2.02 |
| 2024-09-22 | $2.02 | $2.00 | $2.03 | $2.00 |
| 2024-09-23 | $2.00 | $2.09 | $2.12 | $2.00 |
| 2024-09-24 | $2.09 | $1.97 | $2.19 | $1.96 |
| 2024-09-25 | $1.97 | $1.96 | $2.14 | $1.94 |
| 2024-09-26 | $1.96 | $1.95 | $1.97 | $1.79 |
| 2024-09-27 | $1.95 | $2.02 | $2.02 | $1.95 |
| 2024-09-28 | $2.02 | $1.96 | $2.02 | $1.92 |
| 2024-09-29 | $1.96 | $1.98 | $2.01 | $1.96 |
| 2024-09-30 | $1.98 | $1.98 | $1.99 | $1.98 |
| Pair | Exchange |
|---|---|
| POOLX/USDT | ascendex |
| POOLX/USDT | coinex |
| POOLX/USDT | gateio |
| POOLX/USDT | huobipro |
| POOLX/USDT | mexc |
| POOLX/USDT | poloniex |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.