POOLX
Poolz Finance Sıra 1163
5,098,752 POOLX
Alım / Satım
Get Wallet
Poolz Finance
Poolz Finance Fiyat $1.83
$1.83
Poolz Finance 24h Vol
$462,116
$462,116
Poolz Finance Kripto Değeri $9,309,806
$9,309,806
24-Saat Hacmi
5 BTC 1 H
-0.13 %
24 H
17.3 %
7 d
21.96 %
Bugün Poolz Finance ABD doları cinsinden fiyat şu anda
1.83
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001859
BTC. Toplamda 5,098,752 POOLX şu anda piyasada dolaşıyor. Poolz Finance fiyatlar şu anda bir değişiklik yaşıyor 17.3 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Poolz Finance işlem görmüştür Kripto Değişimleri. Almak Poolz Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Poolz Finance
Sembol
POOLX
Algoritma
N/A
BTC fiyat
0.00001859 BTC
BTC pazar
95 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
5,098,752 POOLX
1h
-0.13 %
24h
17.3 %
7d
21.96 %
Reddit
N/A
Web sitesi
N/A
Share Poolz Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $3.03 | $2.99 | $3.04 | $2.99 |
| 2024-05-30 | $2.99 | $2.86 | $3.01 | $2.83 |
| 2024-05-31 | $2.86 | $2.82 | $2.89 | $2.82 |
| 2024-06-01 | $2.82 | $2.80 | $2.94 | $2.78 |
| 2024-06-02 | $2.80 | $2.86 | $2.86 | $2.79 |
| 2024-06-03 | $2.86 | $2.92 | $2.93 | $2.85 |
| 2024-06-04 | $2.92 | $2.92 | $2.93 | $2.86 |
| 2024-06-05 | $2.92 | $2.93 | $2.94 | $2.91 |
| 2024-06-06 | $2.93 | $2.88 | $2.93 | $2.86 |
| 2024-06-07 | $2.88 | $2.86 | $2.94 | $2.82 |
| 2024-06-08 | $2.86 | $2.87 | $2.89 | $2.86 |
| 2024-06-09 | $2.87 | $2.87 | $2.88 | $2.86 |
| 2024-06-10 | $2.87 | $2.84 | $2.89 | $2.82 |
| 2024-06-11 | $2.84 | $2.62 | $2.87 | $2.61 |
| 2024-06-12 | $2.62 | $2.73 | $2.79 | $2.61 |
| 2024-06-13 | $2.73 | $2.44 | $2.73 | $2.43 |
| 2024-06-14 | $2.44 | $2.46 | $2.50 | $2.39 |
| 2024-06-15 | $2.46 | $2.45 | $2.47 | $2.37 |
| 2024-06-16 | $2.45 | $2.42 | $2.46 | $2.38 |
| 2024-06-17 | $2.42 | $2.46 | $2.47 | $2.34 |
| 2024-06-18 | $2.46 | $2.36 | $2.46 | $2.35 |
| 2024-06-19 | $2.36 | $2.21 | $2.36 | $2.21 |
| 2024-06-20 | $2.21 | $2.05 | $2.21 | $2.03 |
| 2024-06-21 | $2.05 | $2.10 | $2.14 | $2.05 |
| 2024-06-22 | $2.10 | $2.07 | $2.11 | $2.06 |
| 2024-06-23 | $2.07 | $2.03 | $2.13 | $2.00 |
| 2024-06-24 | $2.03 | $2.14 | $2.27 | $2.01 |
| 2024-06-25 | $2.14 | $2.14 | $2.15 | $2.07 |
| 2024-06-26 | $2.14 | $2.14 | $2.14 | $2.13 |
| 2024-06-27 | $2.14 | $2.16 | $2.22 | $2.13 |
| 2024-06-28 | $2.16 | $2.20 | $2.20 | $2.16 |
| 2024-06-29 | $2.20 | $2.24 | $2.26 | $2.19 |
| 2024-06-30 | $2.24 | $2.27 | $2.29 | $2.24 |
| 2024-07-01 | $2.27 | $2.32 | $2.41 | $2.26 |
| 2024-07-02 | $2.32 | $2.38 | $2.44 | $2.28 |
| 2024-07-03 | $2.38 | $2.25 | $2.42 | $2.24 |
| 2024-07-04 | $2.25 | $1.97 | $2.25 | $1.92 |
| 2024-07-05 | $1.97 | $2.14 | $2.16 | $1.91 |
| 2024-07-06 | $2.14 | $2.11 | $2.14 | $2.07 |
| 2024-07-07 | $2.11 | $2.11 | $2.13 | $2.09 |
| 2024-07-08 | $2.11 | $2.08 | $2.12 | $2.05 |
| 2024-07-09 | $2.08 | $2.30 | $2.30 | $2.08 |
| 2024-07-10 | $2.30 | $2.15 | $2.33 | $2.15 |
| 2024-07-11 | $2.15 | $2.19 | $2.20 | $2.15 |
| 2024-07-12 | $2.19 | $2.14 | $2.20 | $2.10 |
| 2024-07-13 | $2.14 | $2.13 | $2.15 | $2.13 |
| 2024-07-14 | $2.13 | $2.09 | $2.14 | $2.09 |
| 2024-07-15 | $2.09 | $2.18 | $2.37 | $2.03 |
| 2024-07-16 | $2.18 | $2.17 | $2.21 | $2.15 |
| 2024-07-17 | $2.17 | $2.23 | $2.28 | $2.15 |
| 2024-07-18 | $2.23 | $2.43 | $2.48 | $2.22 |
| 2024-07-19 | $2.43 | $2.55 | $2.58 | $2.36 |
| 2024-07-20 | $2.55 | $2.93 | $3.08 | $2.51 |
| 2024-07-21 | $2.93 | $2.86 | $3.06 | $2.62 |
| 2024-07-22 | $2.86 | $3.38 | $3.39 | $2.86 |
| 2024-07-23 | $3.38 | $2.88 | $3.40 | $2.87 |
| 2024-07-24 | $2.88 | $2.66 | $2.89 | $2.49 |
| 2024-07-25 | $2.66 | $2.49 | $2.74 | $2.46 |
| 2024-07-26 | $2.49 | $2.54 | $2.63 | $2.48 |
| 2024-07-27 | $2.54 | $2.71 | $2.87 | $2.53 |
| 2024-07-28 | $2.71 | $2.47 | $2.78 | $2.47 |
| 2024-07-29 | $2.47 | $2.59 | $2.67 | $2.44 |
| 2024-07-30 | $2.59 | $2.45 | $2.62 | $2.44 |
| 2024-07-31 | $2.45 | $2.54 | $2.68 | $2.44 |
| 2024-08-01 | $2.54 | $2.49 | $2.57 | $2.48 |
| 2024-08-02 | $2.49 | $2.43 | $2.57 | $2.42 |
| 2024-08-03 | $2.43 | $2.48 | $2.57 | $2.40 |
| 2024-08-04 | $2.48 | $2.23 | $2.50 | $2.22 |
| 2024-08-05 | $2.23 | $2.01 | $2.24 | $1.94 |
| 2024-08-06 | $2.01 | $2.29 | $2.30 | $1.97 |
| 2024-08-07 | $2.29 | $2.15 | $2.47 | $2.13 |
| 2024-08-08 | $2.15 | $2.15 | $2.17 | $2.01 |
| 2024-08-09 | $2.15 | $2.04 | $2.21 | $1.96 |
| 2024-08-10 | $2.04 | $2.01 | $2.06 | $1.95 |
| 2024-08-11 | $2.01 | $2.02 | $2.04 | $1.95 |
| 2024-08-12 | $2.02 | $2.03 | $2.10 | $1.98 |
| 2024-08-13 | $2.03 | $2.04 | $2.13 | $2.02 |
| 2024-08-14 | $2.04 | $1.99 | $2.07 | $1.97 |
| 2024-08-15 | $1.99 | $2.13 | $2.16 | $1.98 |
| 2024-08-16 | $2.13 | $1.98 | $2.14 | $1.97 |
| 2024-08-17 | $1.98 | $1.98 | $2.02 | $1.97 |
| 2024-08-18 | $1.98 | $2.04 | $2.07 | $1.98 |
| 2024-08-19 | $2.04 | $1.99 | $2.04 | $1.95 |
| 2024-08-20 | $1.99 | $2.01 | $2.03 | $1.92 |
| 2024-08-21 | $2.01 | $2.06 | $2.09 | $1.99 |
| 2024-08-22 | $2.06 | $2.31 | $2.39 | $2.06 |
| 2024-08-23 | $2.31 | $2.12 | $2.42 | $2.09 |
| 2024-08-24 | $2.12 | $2.19 | $2.25 | $2.09 |
| 2024-08-25 | $2.19 | $2.22 | $2.29 | $2.14 |
| 2024-08-26 | $2.22 | $2.39 | $2.40 | $2.19 |
| 2024-08-27 | $2.39 | $2.18 | $2.46 | $2.15 |
| 2024-08-28 | $2.18 | $2.10 | $2.23 | $2.09 |
| 2024-08-29 | $2.10 | $2.16 | $2.16 | $2.09 |
| 2024-08-30 | $2.16 | $2.09 | $2.18 | $2.09 |
| 2024-08-31 | $2.09 | $2.10 | $2.12 | $2.09 |
| 2024-09-01 | $2.10 | $2.16 | $2.17 | $2.06 |
| 2024-09-02 | $2.16 | $2.18 | $2.18 | $2.16 |
| 2024-09-03 | $2.18 | $2.08 | $2.18 | $2.08 |
| 2024-09-04 | $2.08 | $1.98 | $2.08 | $1.93 |
| 2024-09-05 | $1.98 | $2.00 | $2.10 | $1.96 |
| 2024-09-06 | $2.00 | $1.87 | $2.02 | $1.87 |
| 2024-09-07 | $1.87 | $1.99 | $2.00 | $1.87 |
| 2024-09-08 | $1.99 | $2.09 | $2.10 | $1.99 |
| 2024-09-09 | $2.09 | $2.12 | $2.13 | $2.09 |
| 2024-09-10 | $2.12 | $1.96 | $2.14 | $1.95 |
| 2024-09-11 | $1.96 | $1.87 | $1.96 | $1.83 |
| 2024-09-12 | $1.87 | $2.04 | $2.04 | $1.86 |
| 2024-09-13 | $2.04 | $2.15 | $2.20 | $2.02 |
| 2024-09-14 | $2.15 | $2.02 | $2.15 | $2.01 |
| 2024-09-15 | $2.02 | $2.06 | $2.09 | $2.02 |
| 2024-09-16 | $2.06 | $2.01 | $2.07 | $2.00 |
| 2024-09-17 | $2.01 | $2.00 | $2.02 | $1.99 |
| 2024-09-18 | $2.00 | $1.99 | $2.12 | $1.98 |
| 2024-09-19 | $1.99 | $2.03 | $2.07 | $1.86 |
| 2024-09-20 | $2.03 | $2.02 | $2.04 | $2.01 |
| 2024-09-21 | $2.02 | $2.02 | $2.03 | $2.02 |
| 2024-09-22 | $2.02 | $2.00 | $2.03 | $2.00 |
| 2024-09-23 | $2.00 | $2.09 | $2.12 | $2.00 |
| 2024-09-24 | $2.09 | $1.97 | $2.19 | $1.96 |
| 2024-09-25 | $1.97 | $1.96 | $2.14 | $1.94 |
| 2024-09-26 | $1.96 | $1.95 | $1.97 | $1.79 |
| 2024-09-27 | $1.95 | $2.02 | $2.02 | $1.95 |
| 2024-09-28 | $2.02 | $1.96 | $2.02 | $1.92 |
| 2024-09-29 | $1.96 | $1.98 | $2.01 | $1.96 |
| 2024-09-30 | $1.98 | $1.98 | $1.99 | $1.98 |
| Çift | Değiş tokuş |
|---|---|
| POOLX/USDT | ascendex |
| POOLX/USDT | coinex |
| POOLX/USDT | gateio |
| POOLX/USDT | huobipro |
| POOLX/USDT | mexc |
| POOLX/USDT | poloniex |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez