AQT
Alpha Quark Token Järg 759
26,806,201 AQT
Osta / Müü
Get Wallet
Alpha Quark Token
Alpha Quark Token Hind $1.27
$1.27
Alpha Quark Token 24h Vol
$11,765,642
$11,765,642
Alpha Quark Token Turuosa ülempiirid $34,088,747
$34,088,747
24h turumaht
120 BTC 1 H
-0.4 %
24 H
1.06 %
7 d
12.89 %
Täna Alpha Quark Token USA dollarites on praegu hind
1.27
USD, ja kui see on muudetud Bitcoin on
0.00001295
BTC. Kogusumma 26,806,201 AQT praegu ringlusse turul. Alpha Quark Token hinnad muutuvad praegu 1.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.118 M US dollars Alpha Quark Token on kaubeldatud Krüptovahetused. Hangi Alpha Quark Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alpha Quark Token
Sümbol
AQT
Algoritm
N/A
BTC Hind
0.00001295 BTC
BTC Turg
347 BTC
BTC 24h Vol
120 BTC
Kokku hangitud münte
26,806,201 AQT
1h
-0.4 %
24h
1.06 %
7d
12.89 %
Reddit
N/A
Veebisait
N/A
Share Alpha Quark Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $1.73 | $1.61 | $1.75 | $1.60 |
| 2024-03-06 | $1.61 | $1.60 | $1.69 | $1.59 |
| 2024-03-07 | $1.60 | $2.06 | $2.10 | $1.59 |
| 2024-03-08 | $2.06 | $1.75 | $2.73 | $1.68 |
| 2024-03-09 | $1.75 | $1.91 | $1.98 | $1.56 |
| 2024-03-10 | $1.91 | $1.84 | $1.93 | $1.70 |
| 2024-03-11 | $1.84 | $1.84 | $2.14 | $1.75 |
| 2024-03-12 | $1.84 | $1.93 | $2.29 | $1.79 |
| 2024-03-13 | $1.93 | $1.97 | $2.13 | $1.90 |
| 2024-03-14 | $1.97 | $1.92 | $2.09 | $1.85 |
| 2024-03-15 | $1.92 | $1.71 | $2.07 | $1.61 |
| 2024-03-16 | $1.71 | $1.63 | $1.84 | $1.62 |
| 2024-03-17 | $1.63 | $1.67 | $1.98 | $1.42 |
| 2024-03-18 | $1.67 | $1.56 | $1.72 | $1.53 |
| 2024-03-19 | $1.56 | $1.50 | $1.58 | $1.39 |
| 2024-03-20 | $1.50 | $1.58 | $1.60 | $1.34 |
| 2024-03-21 | $1.58 | $1.77 | $2.01 | $1.49 |
| 2024-03-22 | $1.77 | $1.57 | $1.84 | $1.44 |
| 2024-03-23 | $1.57 | $1.70 | $1.74 | $1.48 |
| 2024-03-24 | $1.70 | $1.68 | $1.85 | $1.57 |
| 2024-03-25 | $1.68 | $1.74 | $1.84 | $1.61 |
| 2024-03-26 | $1.74 | $1.69 | $1.85 | $1.68 |
| 2024-03-27 | $1.69 | $1.84 | $2.06 | $1.69 |
| 2024-03-28 | $1.84 | $1.78 | $1.89 | $1.72 |
| 2024-03-29 | $1.78 | $1.83 | $1.84 | $1.78 |
| 2024-03-30 | $1.83 | $1.80 | $1.85 | $1.78 |
| 2024-03-31 | $1.80 | $1.83 | $1.83 | $1.77 |
| 2024-04-01 | $1.83 | $1.68 | $1.84 | $1.62 |
| 2024-04-02 | $1.68 | $1.55 | $1.68 | $1.51 |
| 2024-04-03 | $1.55 | $1.54 | $1.57 | $1.47 |
| 2024-04-04 | $1.54 | $1.57 | $1.57 | $1.53 |
| 2024-04-05 | $1.57 | $1.61 | $1.61 | $1.57 |
| 2024-04-06 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2024-04-07 | $1.60 | $1.65 | $1.65 | $1.60 |
| 2024-04-08 | $1.65 | $1.68 | $1.69 | $1.62 |
| 2024-04-09 | $1.68 | $1.66 | $1.69 | $1.66 |
| 2024-04-10 | $1.66 | $1.65 | $1.66 | $1.63 |
| 2024-04-11 | $1.65 | $1.68 | $1.69 | $1.65 |
| 2024-04-12 | $1.68 | $1.50 | $1.69 | $1.50 |
| 2024-04-13 | $1.50 | $1.26 | $1.54 | $1.22 |
| 2024-04-14 | $1.26 | $1.31 | $1.35 | $1.24 |
| 2024-04-15 | $1.31 | $1.31 | $1.44 | $1.24 |
| 2024-04-16 | $1.31 | $1.29 | $1.32 | $1.22 |
| 2024-04-17 | $1.29 | $1.26 | $1.30 | $1.26 |
| 2024-04-18 | $1.26 | $1.33 | $1.37 | $1.26 |
| 2024-04-19 | $1.33 | $1.35 | $1.44 | $1.26 |
| 2024-04-20 | $1.35 | $1.42 | $1.45 | $1.28 |
| 2024-04-21 | $1.42 | $1.42 | $1.48 | $1.39 |
| 2024-04-22 | $1.42 | $1.45 | $1.52 | $1.40 |
| 2024-04-23 | $1.45 | $1.43 | $1.64 | $1.39 |
| 2024-04-24 | $1.43 | $1.37 | $1.46 | $1.36 |
| 2024-04-25 | $1.37 | $1.38 | $1.42 | $1.32 |
| 2024-04-26 | $1.38 | $1.38 | $1.40 | $1.35 |
| 2024-04-27 | $1.38 | $1.37 | $1.40 | $1.34 |
| 2024-04-28 | $1.37 | $1.40 | $1.41 | $1.37 |
| 2024-04-29 | $1.40 | $1.37 | $1.40 | $1.36 |
| 2024-04-30 | $1.37 | $1.29 | $1.37 | $1.25 |
| 2024-05-01 | $1.29 | $1.26 | $1.29 | $1.17 |
| 2024-05-02 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2024-05-03 | $1.26 | $1.32 | $1.32 | $1.26 |
| 2024-05-04 | $1.32 | $1.34 | $1.35 | $1.28 |
| 2024-05-05 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2024-05-06 | $1.34 | $1.32 | $1.42 | $1.32 |
| 2024-05-07 | $1.32 | $1.35 | $1.35 | $1.31 |
| 2024-05-08 | $1.35 | $1.31 | $1.35 | $1.31 |
| 2024-05-09 | $1.31 | $1.34 | $1.34 | $1.28 |
| 2024-05-10 | $1.34 | $1.29 | $1.35 | $1.27 |
| 2024-05-11 | $1.29 | $1.31 | $1.31 | $1.29 |
| 2024-05-12 | $1.31 | $1.31 | $1.31 | $1.29 |
| 2024-05-13 | $1.31 | $1.30 | $1.31 | $1.26 |
| 2024-05-14 | $1.30 | $1.30 | $1.31 | $1.28 |
| 2024-05-15 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2024-05-16 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2024-05-17 | $1.30 | $1.33 | $1.34 | $1.30 |
| 2024-05-18 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2024-05-19 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2024-05-20 | $1.31 | $1.37 | $1.37 | $1.26 |
| 2024-05-21 | $1.37 | $1.36 | $1.38 | $1.36 |
| 2024-05-22 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2024-05-23 | $1.36 | $1.34 | $1.36 | $1.33 |
| 2024-05-24 | $1.34 | $1.33 | $1.34 | $1.33 |
| 2024-05-25 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-05-26 | $1.33 | $1.36 | $1.38 | $1.33 |
| 2024-05-27 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2024-05-28 | $1.36 | $1.33 | $1.36 | $1.33 |
| 2024-05-29 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-05-30 | $1.33 | $1.30 | $1.34 | $1.30 |
| 2024-05-31 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2024-06-01 | $1.31 | $1.30 | $1.31 | $1.29 |
| 2024-06-02 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-06-03 | $1.30 | $1.23 | $1.30 | $1.23 |
| 2024-06-04 | $1.23 | $1.16 | $1.23 | $1.11 |
| 2024-06-05 | $1.16 | $1.18 | $1.18 | $1.16 |
| 2024-06-06 | $1.18 | $1.18 | $1.18 | $1.11 |
| 2024-06-07 | $1.18 | $1.11 | $1.21 | $1.07 |
| 2024-06-08 | $1.11 | $1.07 | $1.14 | $1.04 |
| 2024-06-09 | $1.07 | $1.10 | $1.10 | $1.04 |
| 2024-06-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-06-11 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-06-12 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2024-06-13 | $1.07 | $1.03 | $1.10 | $0.9934000 |
| 2024-06-14 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2024-06-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-06-16 | $1.03 | $0.9444000 | $1.03 | $0.9328000 |
| 2024-06-17 | $0.9444000 | $0.8088000 | $0.9827000 | $0.7888000 |
| 2024-06-18 | $0.8088000 | $0.7276000 | $0.8089000 | $0.6858000 |
| 2024-06-19 | $0.7276000 | $0.7455000 | $0.7574000 | $0.7247000 |
| 2024-06-20 | $0.7455000 | $0.7604000 | $0.7726000 | $0.7440000 |
| 2024-06-21 | $0.7604000 | $0.7649000 | $0.7667000 | $0.7578000 |
| 2024-06-22 | $0.7649000 | $0.7761000 | $0.7916000 | $0.7629000 |
| 2024-06-23 | $0.7761000 | $0.7605000 | $0.7830000 | $0.7602000 |
| 2024-06-24 | $0.7605000 | $0.7503000 | $0.8334000 | $0.7495000 |
| 2024-06-25 | $0.7503000 | $0.7934000 | $0.7955000 | $0.7462000 |
| 2024-06-26 | $0.7934000 | $0.7879000 | $0.8315000 | $0.7863000 |
| 2024-06-27 | $0.7879000 | $0.7976000 | $0.7990000 | $0.7779000 |
| 2024-06-28 | $0.7976000 | $0.8080000 | $0.8189000 | $0.7964000 |
| 2024-06-29 | $0.8080000 | $0.8047000 | $0.8093000 | $0.7992000 |
| 2024-06-30 | $0.8047000 | $0.7946000 | $0.8097000 | $0.7922000 |
| 2024-07-01 | $0.7946000 | $0.7791000 | $0.7981000 | $0.7785000 |
| 2024-07-02 | $0.7791000 | $0.7559000 | $0.7811000 | $0.7539000 |
| 2024-07-03 | $0.7559000 | $0.7429000 | $0.7575000 | $0.7418000 |
| 2024-07-04 | $0.7429000 | $0.6945000 | $0.7453000 | $0.6933000 |
| 2024-07-05 | $0.6945000 | $0.6771000 | $0.6946000 | $0.5911000 |
| 2024-07-06 | $0.6771000 | $0.7044000 | $0.7047000 | $0.6748000 |
| 2024-07-07 | $0.7044000 | $0.7096000 | $0.7260000 | $0.7006000 |
| 2024-07-08 | $0.7096000 | $0.7117000 | $0.7129000 | $0.7005000 |
| 2024-07-09 | $0.7117000 | $0.7481000 | $0.7581000 | $0.7111000 |
| 2024-07-10 | $0.7481000 | $0.7803000 | $0.8683000 | $0.7359000 |
| 2024-07-11 | $0.7803000 | $0.7701000 | $0.7955000 | $0.7692000 |
| 2024-07-12 | $0.7701000 | $0.7686000 | $0.7827000 | $0.7516000 |
| 2024-07-13 | $0.7686000 | $0.7901000 | $0.7918000 | $0.7681000 |
| 2024-07-14 | $0.7901000 | $0.7924000 | $0.7934000 | $0.7901000 |
| 2024-07-15 | $0.7924000 | $0.8066000 | $0.8074000 | $0.7851000 |
| 2024-07-16 | $0.8066000 | $0.8166000 | $0.8221000 | $0.8021000 |
| 2024-07-17 | $0.8166000 | $0.8154000 | $0.8175000 | $0.8111000 |
| 2024-07-18 | $0.8154000 | $0.8283000 | $0.8386000 | $0.8072000 |
| 2024-07-19 | $0.8283000 | $0.8839000 | $0.8960000 | $0.8124000 |
| 2024-07-20 | $0.8839000 | $0.8767000 | $1.02 | $0.8147000 |
| 2024-07-21 | $0.8767000 | $0.8958000 | $0.9209000 | $0.8762000 |
| 2024-07-22 | $0.8958000 | $0.8466000 | $0.8975000 | $0.8458000 |
| 2024-07-23 | $0.8466000 | $0.8510000 | $0.8551000 | $0.8186000 |
| 2024-07-24 | $0.8510000 | $0.8798000 | $0.8809000 | $0.8481000 |
| 2024-07-25 | $0.8798000 | $0.8208000 | $0.8802000 | $0.8188000 |
| 2024-07-26 | $0.8208000 | $0.8720000 | $0.8735000 | $0.8175000 |
| 2024-07-27 | $0.8720000 | $0.8733000 | $0.8746000 | $0.8685000 |
| 2024-07-28 | $0.8733000 | $0.8951000 | $0.9098000 | $0.8685000 |
| 2024-07-29 | $0.8951000 | $0.9066000 | $0.9119000 | $0.8894000 |
| 2024-07-30 | $0.9066000 | $0.8843000 | $0.9083000 | $0.8820000 |
| 2024-07-31 | $0.8843000 | $0.8662000 | $0.8849000 | $0.8631000 |
| 2024-08-01 | $0.8662000 | $0.8201000 | $0.8667000 | $0.7959000 |
| 2024-08-02 | $0.8201000 | $0.7922000 | $0.8212000 | $0.7828000 |
| 2024-08-03 | $0.7922000 | $0.7424000 | $0.7934000 | $0.7364000 |
| 2024-08-04 | $0.7424000 | $0.7225000 | $0.7434000 | $0.7187000 |
| 2024-08-05 | $0.7225000 | $0.6383000 | $0.7257000 | $0.5568000 |
| 2024-08-06 | $0.6383000 | $0.6636000 | $0.6639000 | $0.6369000 |
| 2024-08-07 | $0.6636000 | $0.6800000 | $0.8334000 | $0.6632000 |
| 2024-08-08 | $0.6800000 | $0.7620000 | $0.8557000 | $0.6778000 |
| 2024-08-09 | $0.7620000 | $0.8411000 | $0.9630000 | $0.7599000 |
| 2024-08-10 | $0.8411000 | $0.8277000 | $0.8898000 | $0.8225000 |
| 2024-08-11 | $0.8277000 | $0.7604000 | $0.8329000 | $0.7593000 |
| 2024-08-12 | $0.7604000 | $0.7683000 | $0.7780000 | $0.7461000 |
| 2024-08-13 | $0.7683000 | $0.8137000 | $0.8632000 | $0.7659000 |
| 2024-08-14 | $0.8137000 | $0.9396000 | $1.02 | $0.8131000 |
| 2024-08-15 | $0.9396000 | $0.8497000 | $0.9731000 | $0.8423000 |
| 2024-08-16 | $0.8497000 | $0.8077000 | $0.8536000 | $0.7882000 |
| 2024-08-17 | $0.8077000 | $0.7976000 | $0.8187000 | $0.7855000 |
| 2024-08-18 | $0.7976000 | $0.8111000 | $0.8148000 | $0.7867000 |
| 2024-08-19 | $0.8111000 | $0.8703000 | $0.9283000 | $0.8067000 |
| 2024-08-20 | $0.8703000 | $0.8417000 | $0.9040000 | $0.8304000 |
| 2024-08-21 | $0.8417000 | $0.8357000 | $0.8596000 | $0.8197000 |
| 2024-08-22 | $0.8357000 | $0.8429000 | $0.8581000 | $0.8338000 |
| 2024-08-23 | $0.8429000 | $0.8780000 | $0.8847000 | $0.8431000 |
| 2024-08-24 | $0.8780000 | $0.8906000 | $0.8984000 | $0.8768000 |
| 2024-08-25 | $0.8906000 | $0.8961000 | $0.9539000 | $0.8905000 |
| 2024-08-26 | $0.8961000 | $0.8561000 | $0.8962000 | $0.8493000 |
| 2024-08-27 | $0.8561000 | $0.8207000 | $0.8655000 | $0.8050000 |
| 2024-08-28 | $0.8207000 | $0.8057000 | $0.8241000 | $0.7930000 |
| 2024-08-29 | $0.8057000 | $0.8172000 | $0.8239000 | $0.7948000 |
| 2024-08-30 | $0.8172000 | $0.7906000 | $0.8205000 | $0.7853000 |
| 2024-08-31 | $0.7906000 | $0.8302000 | $0.8933000 | $0.7885000 |
| 2024-09-01 | $0.8302000 | $0.7898000 | $0.9040000 | $0.7886000 |
| 2024-09-02 | $0.7898000 | $0.8579000 | $0.8964000 | $0.7897000 |
| 2024-09-03 | $0.8579000 | $0.8022000 | $0.8874000 | $0.7855000 |
| 2024-09-04 | $0.8022000 | $0.7885000 | $0.8222000 | $0.7474000 |
| 2024-09-05 | $0.7885000 | $0.7664000 | $0.8273000 | $0.7481000 |
| 2024-09-06 | $0.7664000 | $0.7419000 | $0.8650000 | $0.7368000 |
| 2024-09-07 | $0.7419000 | $0.7538000 | $0.8058000 | $0.7224000 |
| 2024-09-08 | $0.7538000 | $0.7609000 | $0.7860000 | $0.7357000 |
| 2024-09-09 | $0.7609000 | $0.7761000 | $0.7920000 | $0.7341000 |
| 2024-09-10 | $0.7761000 | $0.8221000 | $0.8850000 | $0.7761000 |
| 2024-09-11 | $0.8221000 | $0.8118000 | $0.8634000 | $0.7828000 |
| 2024-09-12 | $0.8118000 | $0.8067000 | $0.8258000 | $0.7911000 |
| 2024-09-13 | $0.8067000 | $0.8318000 | $0.8560000 | $0.8043000 |
| 2024-09-14 | $0.8318000 | $0.8291000 | $0.8484000 | $0.8145000 |
| 2024-09-15 | $0.8291000 | $0.8195000 | $0.8657000 | $0.8141000 |
| 2024-09-16 | $0.8195000 | $0.8234000 | $0.8713000 | $0.8075000 |
| 2024-09-17 | $0.8234000 | $0.8543000 | $0.9359000 | $0.8139000 |
| 2024-09-18 | $0.8543000 | $0.8446000 | $0.8668000 | $0.8327000 |
| 2024-09-19 | $0.8446000 | $0.8633000 | $0.8672000 | $0.8321000 |
| 2024-09-20 | $0.8633000 | $0.9113000 | $0.9175000 | $0.8594000 |
| 2024-09-21 | $0.9113000 | $0.9816000 | $1.02 | $0.9076000 |
| 2024-09-22 | $0.9816000 | $0.9927000 | $1.06 | $0.9471000 |
| 2024-09-23 | $0.9927000 | $0.9780000 | $1.01 | $0.9546000 |
| 2024-09-24 | $0.9780000 | $0.9554000 | $0.9796000 | $0.9307000 |
| 2024-09-25 | $0.9554000 | $0.9838000 | $1.10 | $0.9542000 |
| 2024-09-26 | $0.9838000 | $0.9918000 | $1.03 | $0.9500000 |
| 2024-09-27 | $0.9918000 | $0.9791000 | $0.9971000 | $0.9764000 |
| 2024-09-28 | $0.9791000 | $0.9785000 | $0.9931000 | $0.9686000 |
| 2024-09-29 | $0.9785000 | $1.00 | $1.01 | $0.9687000 |
| 2024-09-30 | $0.9861000 | $0.9678000 | $0.9864000 | $0.9670000 |
| Paar | Vahetus |
|---|---|
| AQT/USDT | bitget |
| AQT/KRW | bithumb |
| AQT/USDT | gateio |
| AQT/KRW | gopax |
| AQT/USDT | huobipro |
| AQT/BTC | upbit |
| AQT/KRW | upbit |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine