AQT
Alpha Quark Token Ряд 759
26,806,201 AQT
Купить / продать
Get Wallet
Alpha Quark Token
Alpha Quark Token Цена $1.27
$1.27
Alpha Quark Token 24h Vol
$11,765,642
$11,765,642
Alpha Quark Token Рейтинг Рынка $34,088,747
$34,088,747
24ч
120 BTC 1 H
-0.4 %
24 H
1.06 %
7 d
12.89 %
сегодня Alpha Quark Token цена в долларах США в настоящее время
1.27
USD, и если он преобразуется в Bitcoin является
0.00001295
BTC. Всего 26,806,201 AQT в настоящее время распространяются на рынке. Alpha Quark Token цены в настоящее время испытывают изменение 1.06 %, проверять все криптовалюты. За последние 24 часа 0.118 M US dollars Alpha Quark Token торгуется на Crypto Exchanges. Получить Alpha Quark Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Alpha Quark Token
символ
AQT
алгоритм
N/A
BTC цена
0.00001295 BTC
BTC рынок
347 BTC
BTC 24h Vol
120 BTC
Все добыденные монеты
26,806,201 AQT
1h
-0.4 %
24h
1.06 %
7d
12.89 %
Reddit
N/A
Веб-сайт
N/A
Share Alpha Quark Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $1.73 | $1.61 | $1.75 | $1.60 |
| 2024-03-06 | $1.61 | $1.60 | $1.69 | $1.59 |
| 2024-03-07 | $1.60 | $2.06 | $2.10 | $1.59 |
| 2024-03-08 | $2.06 | $1.75 | $2.73 | $1.68 |
| 2024-03-09 | $1.75 | $1.91 | $1.98 | $1.56 |
| 2024-03-10 | $1.91 | $1.84 | $1.93 | $1.70 |
| 2024-03-11 | $1.84 | $1.84 | $2.14 | $1.75 |
| 2024-03-12 | $1.84 | $1.93 | $2.29 | $1.79 |
| 2024-03-13 | $1.93 | $1.97 | $2.13 | $1.90 |
| 2024-03-14 | $1.97 | $1.92 | $2.09 | $1.85 |
| 2024-03-15 | $1.92 | $1.71 | $2.07 | $1.61 |
| 2024-03-16 | $1.71 | $1.63 | $1.84 | $1.62 |
| 2024-03-17 | $1.63 | $1.67 | $1.98 | $1.42 |
| 2024-03-18 | $1.67 | $1.56 | $1.72 | $1.53 |
| 2024-03-19 | $1.56 | $1.50 | $1.58 | $1.39 |
| 2024-03-20 | $1.50 | $1.58 | $1.60 | $1.34 |
| 2024-03-21 | $1.58 | $1.77 | $2.01 | $1.49 |
| 2024-03-22 | $1.77 | $1.57 | $1.84 | $1.44 |
| 2024-03-23 | $1.57 | $1.70 | $1.74 | $1.48 |
| 2024-03-24 | $1.70 | $1.68 | $1.85 | $1.57 |
| 2024-03-25 | $1.68 | $1.74 | $1.84 | $1.61 |
| 2024-03-26 | $1.74 | $1.69 | $1.85 | $1.68 |
| 2024-03-27 | $1.69 | $1.84 | $2.06 | $1.69 |
| 2024-03-28 | $1.84 | $1.78 | $1.89 | $1.72 |
| 2024-03-29 | $1.78 | $1.83 | $1.84 | $1.78 |
| 2024-03-30 | $1.83 | $1.80 | $1.85 | $1.78 |
| 2024-03-31 | $1.80 | $1.83 | $1.83 | $1.77 |
| 2024-04-01 | $1.83 | $1.68 | $1.84 | $1.62 |
| 2024-04-02 | $1.68 | $1.55 | $1.68 | $1.51 |
| 2024-04-03 | $1.55 | $1.54 | $1.57 | $1.47 |
| 2024-04-04 | $1.54 | $1.57 | $1.57 | $1.53 |
| 2024-04-05 | $1.57 | $1.61 | $1.61 | $1.57 |
| 2024-04-06 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2024-04-07 | $1.60 | $1.65 | $1.65 | $1.60 |
| 2024-04-08 | $1.65 | $1.68 | $1.69 | $1.62 |
| 2024-04-09 | $1.68 | $1.66 | $1.69 | $1.66 |
| 2024-04-10 | $1.66 | $1.65 | $1.66 | $1.63 |
| 2024-04-11 | $1.65 | $1.68 | $1.69 | $1.65 |
| 2024-04-12 | $1.68 | $1.50 | $1.69 | $1.50 |
| 2024-04-13 | $1.50 | $1.26 | $1.54 | $1.22 |
| 2024-04-14 | $1.26 | $1.31 | $1.35 | $1.24 |
| 2024-04-15 | $1.31 | $1.31 | $1.44 | $1.24 |
| 2024-04-16 | $1.31 | $1.29 | $1.32 | $1.22 |
| 2024-04-17 | $1.29 | $1.26 | $1.30 | $1.26 |
| 2024-04-18 | $1.26 | $1.33 | $1.37 | $1.26 |
| 2024-04-19 | $1.33 | $1.35 | $1.44 | $1.26 |
| 2024-04-20 | $1.35 | $1.42 | $1.45 | $1.28 |
| 2024-04-21 | $1.42 | $1.42 | $1.48 | $1.39 |
| 2024-04-22 | $1.42 | $1.45 | $1.52 | $1.40 |
| 2024-04-23 | $1.45 | $1.43 | $1.64 | $1.39 |
| 2024-04-24 | $1.43 | $1.37 | $1.46 | $1.36 |
| 2024-04-25 | $1.37 | $1.38 | $1.42 | $1.32 |
| 2024-04-26 | $1.38 | $1.38 | $1.40 | $1.35 |
| 2024-04-27 | $1.38 | $1.37 | $1.40 | $1.34 |
| 2024-04-28 | $1.37 | $1.40 | $1.41 | $1.37 |
| 2024-04-29 | $1.40 | $1.37 | $1.40 | $1.36 |
| 2024-04-30 | $1.37 | $1.29 | $1.37 | $1.25 |
| 2024-05-01 | $1.29 | $1.26 | $1.29 | $1.17 |
| 2024-05-02 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2024-05-03 | $1.26 | $1.32 | $1.32 | $1.26 |
| 2024-05-04 | $1.32 | $1.34 | $1.35 | $1.28 |
| 2024-05-05 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2024-05-06 | $1.34 | $1.32 | $1.42 | $1.32 |
| 2024-05-07 | $1.32 | $1.35 | $1.35 | $1.31 |
| 2024-05-08 | $1.35 | $1.31 | $1.35 | $1.31 |
| 2024-05-09 | $1.31 | $1.34 | $1.34 | $1.28 |
| 2024-05-10 | $1.34 | $1.29 | $1.35 | $1.27 |
| 2024-05-11 | $1.29 | $1.31 | $1.31 | $1.29 |
| 2024-05-12 | $1.31 | $1.31 | $1.31 | $1.29 |
| 2024-05-13 | $1.31 | $1.30 | $1.31 | $1.26 |
| 2024-05-14 | $1.30 | $1.30 | $1.31 | $1.28 |
| 2024-05-15 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2024-05-16 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2024-05-17 | $1.30 | $1.33 | $1.34 | $1.30 |
| 2024-05-18 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2024-05-19 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2024-05-20 | $1.31 | $1.37 | $1.37 | $1.26 |
| 2024-05-21 | $1.37 | $1.36 | $1.38 | $1.36 |
| 2024-05-22 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2024-05-23 | $1.36 | $1.34 | $1.36 | $1.33 |
| 2024-05-24 | $1.34 | $1.33 | $1.34 | $1.33 |
| 2024-05-25 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-05-26 | $1.33 | $1.36 | $1.38 | $1.33 |
| 2024-05-27 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2024-05-28 | $1.36 | $1.33 | $1.36 | $1.33 |
| 2024-05-29 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-05-30 | $1.33 | $1.30 | $1.34 | $1.30 |
| 2024-05-31 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2024-06-01 | $1.31 | $1.30 | $1.31 | $1.29 |
| 2024-06-02 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-06-03 | $1.30 | $1.23 | $1.30 | $1.23 |
| 2024-06-04 | $1.23 | $1.16 | $1.23 | $1.11 |
| 2024-06-05 | $1.16 | $1.18 | $1.18 | $1.16 |
| 2024-06-06 | $1.18 | $1.18 | $1.18 | $1.11 |
| 2024-06-07 | $1.18 | $1.11 | $1.21 | $1.07 |
| 2024-06-08 | $1.11 | $1.07 | $1.14 | $1.04 |
| 2024-06-09 | $1.07 | $1.10 | $1.10 | $1.04 |
| 2024-06-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-06-11 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-06-12 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2024-06-13 | $1.07 | $1.03 | $1.10 | $0.9934000 |
| 2024-06-14 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2024-06-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-06-16 | $1.03 | $0.9444000 | $1.03 | $0.9328000 |
| 2024-06-17 | $0.9444000 | $0.8088000 | $0.9827000 | $0.7888000 |
| 2024-06-18 | $0.8088000 | $0.7276000 | $0.8089000 | $0.6858000 |
| 2024-06-19 | $0.7276000 | $0.7455000 | $0.7574000 | $0.7247000 |
| 2024-06-20 | $0.7455000 | $0.7604000 | $0.7726000 | $0.7440000 |
| 2024-06-21 | $0.7604000 | $0.7649000 | $0.7667000 | $0.7578000 |
| 2024-06-22 | $0.7649000 | $0.7761000 | $0.7916000 | $0.7629000 |
| 2024-06-23 | $0.7761000 | $0.7605000 | $0.7830000 | $0.7602000 |
| 2024-06-24 | $0.7605000 | $0.7503000 | $0.8334000 | $0.7495000 |
| 2024-06-25 | $0.7503000 | $0.7934000 | $0.7955000 | $0.7462000 |
| 2024-06-26 | $0.7934000 | $0.7879000 | $0.8315000 | $0.7863000 |
| 2024-06-27 | $0.7879000 | $0.7976000 | $0.7990000 | $0.7779000 |
| 2024-06-28 | $0.7976000 | $0.8080000 | $0.8189000 | $0.7964000 |
| 2024-06-29 | $0.8080000 | $0.8047000 | $0.8093000 | $0.7992000 |
| 2024-06-30 | $0.8047000 | $0.7946000 | $0.8097000 | $0.7922000 |
| 2024-07-01 | $0.7946000 | $0.7791000 | $0.7981000 | $0.7785000 |
| 2024-07-02 | $0.7791000 | $0.7559000 | $0.7811000 | $0.7539000 |
| 2024-07-03 | $0.7559000 | $0.7429000 | $0.7575000 | $0.7418000 |
| 2024-07-04 | $0.7429000 | $0.6945000 | $0.7453000 | $0.6933000 |
| 2024-07-05 | $0.6945000 | $0.6771000 | $0.6946000 | $0.5911000 |
| 2024-07-06 | $0.6771000 | $0.7044000 | $0.7047000 | $0.6748000 |
| 2024-07-07 | $0.7044000 | $0.7096000 | $0.7260000 | $0.7006000 |
| 2024-07-08 | $0.7096000 | $0.7117000 | $0.7129000 | $0.7005000 |
| 2024-07-09 | $0.7117000 | $0.7481000 | $0.7581000 | $0.7111000 |
| 2024-07-10 | $0.7481000 | $0.7803000 | $0.8683000 | $0.7359000 |
| 2024-07-11 | $0.7803000 | $0.7701000 | $0.7955000 | $0.7692000 |
| 2024-07-12 | $0.7701000 | $0.7686000 | $0.7827000 | $0.7516000 |
| 2024-07-13 | $0.7686000 | $0.7901000 | $0.7918000 | $0.7681000 |
| 2024-07-14 | $0.7901000 | $0.7924000 | $0.7934000 | $0.7901000 |
| 2024-07-15 | $0.7924000 | $0.8066000 | $0.8074000 | $0.7851000 |
| 2024-07-16 | $0.8066000 | $0.8166000 | $0.8221000 | $0.8021000 |
| 2024-07-17 | $0.8166000 | $0.8154000 | $0.8175000 | $0.8111000 |
| 2024-07-18 | $0.8154000 | $0.8283000 | $0.8386000 | $0.8072000 |
| 2024-07-19 | $0.8283000 | $0.8839000 | $0.8960000 | $0.8124000 |
| 2024-07-20 | $0.8839000 | $0.8767000 | $1.02 | $0.8147000 |
| 2024-07-21 | $0.8767000 | $0.8958000 | $0.9209000 | $0.8762000 |
| 2024-07-22 | $0.8958000 | $0.8466000 | $0.8975000 | $0.8458000 |
| 2024-07-23 | $0.8466000 | $0.8510000 | $0.8551000 | $0.8186000 |
| 2024-07-24 | $0.8510000 | $0.8798000 | $0.8809000 | $0.8481000 |
| 2024-07-25 | $0.8798000 | $0.8208000 | $0.8802000 | $0.8188000 |
| 2024-07-26 | $0.8208000 | $0.8720000 | $0.8735000 | $0.8175000 |
| 2024-07-27 | $0.8720000 | $0.8733000 | $0.8746000 | $0.8685000 |
| 2024-07-28 | $0.8733000 | $0.8951000 | $0.9098000 | $0.8685000 |
| 2024-07-29 | $0.8951000 | $0.9066000 | $0.9119000 | $0.8894000 |
| 2024-07-30 | $0.9066000 | $0.8843000 | $0.9083000 | $0.8820000 |
| 2024-07-31 | $0.8843000 | $0.8662000 | $0.8849000 | $0.8631000 |
| 2024-08-01 | $0.8662000 | $0.8201000 | $0.8667000 | $0.7959000 |
| 2024-08-02 | $0.8201000 | $0.7922000 | $0.8212000 | $0.7828000 |
| 2024-08-03 | $0.7922000 | $0.7424000 | $0.7934000 | $0.7364000 |
| 2024-08-04 | $0.7424000 | $0.7225000 | $0.7434000 | $0.7187000 |
| 2024-08-05 | $0.7225000 | $0.6383000 | $0.7257000 | $0.5568000 |
| 2024-08-06 | $0.6383000 | $0.6636000 | $0.6639000 | $0.6369000 |
| 2024-08-07 | $0.6636000 | $0.6800000 | $0.8334000 | $0.6632000 |
| 2024-08-08 | $0.6800000 | $0.7620000 | $0.8557000 | $0.6778000 |
| 2024-08-09 | $0.7620000 | $0.8411000 | $0.9630000 | $0.7599000 |
| 2024-08-10 | $0.8411000 | $0.8277000 | $0.8898000 | $0.8225000 |
| 2024-08-11 | $0.8277000 | $0.7604000 | $0.8329000 | $0.7593000 |
| 2024-08-12 | $0.7604000 | $0.7683000 | $0.7780000 | $0.7461000 |
| 2024-08-13 | $0.7683000 | $0.8137000 | $0.8632000 | $0.7659000 |
| 2024-08-14 | $0.8137000 | $0.9396000 | $1.02 | $0.8131000 |
| 2024-08-15 | $0.9396000 | $0.8497000 | $0.9731000 | $0.8423000 |
| 2024-08-16 | $0.8497000 | $0.8077000 | $0.8536000 | $0.7882000 |
| 2024-08-17 | $0.8077000 | $0.7976000 | $0.8187000 | $0.7855000 |
| 2024-08-18 | $0.7976000 | $0.8111000 | $0.8148000 | $0.7867000 |
| 2024-08-19 | $0.8111000 | $0.8703000 | $0.9283000 | $0.8067000 |
| 2024-08-20 | $0.8703000 | $0.8417000 | $0.9040000 | $0.8304000 |
| 2024-08-21 | $0.8417000 | $0.8357000 | $0.8596000 | $0.8197000 |
| 2024-08-22 | $0.8357000 | $0.8429000 | $0.8581000 | $0.8338000 |
| 2024-08-23 | $0.8429000 | $0.8780000 | $0.8847000 | $0.8431000 |
| 2024-08-24 | $0.8780000 | $0.8906000 | $0.8984000 | $0.8768000 |
| 2024-08-25 | $0.8906000 | $0.8961000 | $0.9539000 | $0.8905000 |
| 2024-08-26 | $0.8961000 | $0.8561000 | $0.8962000 | $0.8493000 |
| 2024-08-27 | $0.8561000 | $0.8207000 | $0.8655000 | $0.8050000 |
| 2024-08-28 | $0.8207000 | $0.8057000 | $0.8241000 | $0.7930000 |
| 2024-08-29 | $0.8057000 | $0.8172000 | $0.8239000 | $0.7948000 |
| 2024-08-30 | $0.8172000 | $0.7906000 | $0.8205000 | $0.7853000 |
| 2024-08-31 | $0.7906000 | $0.8302000 | $0.8933000 | $0.7885000 |
| 2024-09-01 | $0.8302000 | $0.7898000 | $0.9040000 | $0.7886000 |
| 2024-09-02 | $0.7898000 | $0.8579000 | $0.8964000 | $0.7897000 |
| 2024-09-03 | $0.8579000 | $0.8022000 | $0.8874000 | $0.7855000 |
| 2024-09-04 | $0.8022000 | $0.7885000 | $0.8222000 | $0.7474000 |
| 2024-09-05 | $0.7885000 | $0.7664000 | $0.8273000 | $0.7481000 |
| 2024-09-06 | $0.7664000 | $0.7419000 | $0.8650000 | $0.7368000 |
| 2024-09-07 | $0.7419000 | $0.7538000 | $0.8058000 | $0.7224000 |
| 2024-09-08 | $0.7538000 | $0.7609000 | $0.7860000 | $0.7357000 |
| 2024-09-09 | $0.7609000 | $0.7761000 | $0.7920000 | $0.7341000 |
| 2024-09-10 | $0.7761000 | $0.8221000 | $0.8850000 | $0.7761000 |
| 2024-09-11 | $0.8221000 | $0.8118000 | $0.8634000 | $0.7828000 |
| 2024-09-12 | $0.8118000 | $0.8067000 | $0.8258000 | $0.7911000 |
| 2024-09-13 | $0.8067000 | $0.8318000 | $0.8560000 | $0.8043000 |
| 2024-09-14 | $0.8318000 | $0.8291000 | $0.8484000 | $0.8145000 |
| 2024-09-15 | $0.8291000 | $0.8195000 | $0.8657000 | $0.8141000 |
| 2024-09-16 | $0.8195000 | $0.8234000 | $0.8713000 | $0.8075000 |
| 2024-09-17 | $0.8234000 | $0.8543000 | $0.9359000 | $0.8139000 |
| 2024-09-18 | $0.8543000 | $0.8446000 | $0.8668000 | $0.8327000 |
| 2024-09-19 | $0.8446000 | $0.8633000 | $0.8672000 | $0.8321000 |
| 2024-09-20 | $0.8633000 | $0.9113000 | $0.9175000 | $0.8594000 |
| 2024-09-21 | $0.9113000 | $0.9816000 | $1.02 | $0.9076000 |
| 2024-09-22 | $0.9816000 | $0.9927000 | $1.06 | $0.9471000 |
| 2024-09-23 | $0.9927000 | $0.9780000 | $1.01 | $0.9546000 |
| 2024-09-24 | $0.9780000 | $0.9554000 | $0.9796000 | $0.9307000 |
| 2024-09-25 | $0.9554000 | $0.9838000 | $1.10 | $0.9542000 |
| 2024-09-26 | $0.9838000 | $0.9918000 | $1.03 | $0.9500000 |
| 2024-09-27 | $0.9918000 | $0.9791000 | $0.9971000 | $0.9764000 |
| 2024-09-28 | $0.9791000 | $0.9785000 | $0.9931000 | $0.9686000 |
| 2024-09-29 | $0.9785000 | $1.00 | $1.01 | $0.9687000 |
| 2024-09-30 | $0.9861000 | $0.9678000 | $0.9864000 | $0.9670000 |
| Пара | обмен |
|---|---|
| AQT/USDT | bitget |
| AQT/KRW | bithumb |
| AQT/USDT | gateio |
| AQT/KRW | gopax |
| AQT/USDT | huobipro |
| AQT/BTC | upbit |
| AQT/KRW | upbit |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения