BILLY
Billy Järg 723
936,137,657 BILLY
Osta / Müü
Get Wallet
Billy
Billy Hind $0.04
$0.04
Billy 24h Vol
$16,301,543
$16,301,543
Billy Turuosa ülempiirid $38,188,382
$38,188,382
24h turumaht
166 BTC 1 H
1.1 %
24 H
-1.86 %
7 d
-30.68 %
Täna Billy USA dollarites on praegu hind
0.0408
USD, ja kui see on muudetud Bitcoin on
0.00000042
BTC. Kogusumma 936,137,657 BILLY praegu ringlusse turul. Billy hinnad muutuvad praegu -1.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.163 M US dollars Billy on kaubeldatud Krüptovahetused. Hangi Billy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Billy
Sümbol
BILLY
Algoritm
N/A
BTC Hind
0.00000042 BTC
BTC Turg
389 BTC
BTC 24h Vol
166 BTC
Kokku hangitud münte
936,137,657 BILLY
1h
1.1 %
24h
-1.86 %
7d
-30.68 %
Reddit
N/A
Veebisait
N/A
Share Billy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-15 | $0.0433500 | $0.0425500 | $0.0479600 | $0.0400800 |
| 2024-08-16 | $0.0425500 | $0.0385100 | $0.0441500 | $0.0370300 |
| 2024-08-17 | $0.0385100 | $0.0391700 | $0.0402300 | $0.0363800 |
| 2024-08-18 | $0.0391700 | $0.0353600 | $0.0421000 | $0.0352600 |
| 2024-08-19 | $0.0353600 | $0.0320500 | $0.0355900 | $0.0301400 |
| 2024-08-20 | $0.0320500 | $0.0268200 | $0.0380300 | $0.0266800 |
| 2024-08-21 | $0.0268200 | $0.0265400 | $0.0312400 | $0.0242100 |
| 2024-08-22 | $0.0265400 | $0.0310200 | $0.0338900 | $0.0254100 |
| 2024-08-23 | $0.0310200 | $0.0435000 | $0.0475700 | $0.0308000 |
| 2024-08-24 | $0.0435000 | $0.0421900 | $0.0480600 | $0.0379200 |
| 2024-08-25 | $0.0421900 | $0.0363800 | $0.0429200 | $0.0337600 |
| 2024-08-26 | $0.0363800 | $0.0285100 | $0.0373900 | $0.0279000 |
| 2024-08-27 | $0.0285100 | $0.0275600 | $0.0312200 | $0.0250300 |
| 2024-08-28 | $0.0275600 | $0.0287300 | $0.0383400 | $0.0244600 |
| 2024-08-29 | $0.0287300 | $0.0286900 | $0.0336100 | $0.0285800 |
| 2024-08-30 | $0.0286900 | $0.0268100 | $0.0294100 | $0.0257600 |
| 2024-08-31 | $0.0268100 | $0.0260400 | $0.0271500 | $0.0247400 |
| 2024-09-01 | $0.0260400 | $0.0203800 | $0.0264300 | $0.0199500 |
| 2024-09-02 | $0.0203800 | $0.0212700 | $0.0219100 | $0.0184100 |
| 2024-09-03 | $0.0212700 | $0.0159400 | $0.0216900 | $0.0154700 |
| 2024-09-04 | $0.0159400 | $0.0198500 | $0.0199000 | $0.0145300 |
| 2024-09-05 | $0.0198500 | $0.0165700 | $0.0205000 | $0.0159700 |
| 2024-09-06 | $0.0165700 | $0.0162900 | $0.0194100 | $0.0153400 |
| 2024-09-07 | $0.0162900 | $0.0226100 | $0.0252500 | $0.0162300 |
| 2024-09-08 | $0.0226100 | $0.0218600 | $0.0235200 | $0.0200500 |
| 2024-09-09 | $0.0218600 | $0.0275100 | $0.0302600 | $0.0213200 |
| 2024-09-10 | $0.0275100 | $0.0308500 | $0.0349800 | $0.0243800 |
| 2024-09-11 | $0.0308500 | $0.0263000 | $0.0309400 | $0.0255500 |
| 2024-09-12 | $0.0263000 | $0.0270500 | $0.0298000 | $0.0262500 |
| 2024-09-13 | $0.0270500 | $0.0243600 | $0.0286300 | $0.0221500 |
| 2024-09-14 | $0.0243600 | $0.0220500 | $0.0262600 | $0.0212900 |
| 2024-09-15 | $0.0220500 | $0.0190400 | $0.0230300 | $0.0182700 |
| 2024-09-16 | $0.0190400 | $0.0203100 | $0.0217600 | $0.0181100 |
| 2024-09-17 | $0.0203100 | $0.0208100 | $0.0232600 | $0.0190600 |
| 2024-09-18 | $0.0208100 | $0.0361800 | $0.0436200 | $0.0198400 |
| 2024-09-19 | $0.0361800 | $0.0463700 | $0.0538 | $0.0339700 |
| 2024-09-20 | $0.0463700 | $0.0439500 | $0.0606 | $0.0435500 |
| 2024-09-21 | $0.0439500 | $0.0480800 | $0.0562 | $0.0419200 |
| 2024-09-22 | $0.0480800 | $0.0425400 | $0.0523 | $0.0403700 |
| 2024-09-23 | $0.0425400 | $0.0405800 | $0.0459700 | $0.0379400 |
| 2024-09-24 | $0.0405800 | $0.0467500 | $0.0491000 | $0.0385100 |
| 2024-09-25 | $0.0467500 | $0.0586 | $0.0679 | $0.0410900 |
| 2024-09-26 | $0.0586 | $0.0635 | $0.0709 | $0.0566 |
| 2024-09-27 | $0.0635 | $0.0545 | $0.0667 | $0.0490500 |
| 2024-09-28 | $0.0545 | $0.0542 | $0.0619 | $0.0477000 |
| 2024-09-29 | $0.0542 | $0.0551 | $0.0577 | $0.0487900 |
| 2024-09-30 | $0.0551 | $0.0528 | $0.0583 | $0.0524 |
| Paar | Vahetus |
|---|---|
| BILLY/USDT | ascendex |
| BILLY/USDT | bitget |
| BILLY/USDT | bitmart |
| BILLY/USDT | bitrue |
| BILLY/USDT | coinex |
| BILLY/USDT | coinw |
| BILLY/USDT | gateio |
| BILLY/USDT | huobipro |
| BILLY/USDT | lbank |
| BILLY/USDT | poloniex |
| BILLY/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine