PSPS
BobaCat Järg 1000
577,172,773 PSPS
Osta / Müü
Get Wallet
BobaCat
BobaCat Hind $0.03
$0.03
BobaCat 24h Vol
$577,037
$577,037
BobaCat Turuosa ülempiirid $15,585,341
$15,585,341
24h turumaht
6 BTC 1 H
-0.25 %
24 H
-5 %
7 d
-16.35 %
Täna BobaCat USA dollarites on praegu hind
0.0270
USD, ja kui see on muudetud Bitcoin on
0.00000028
BTC. Kogusumma 577,172,773 PSPS praegu ringlusse turul. BobaCat hinnad muutuvad praegu -5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars BobaCat on kaubeldatud Krüptovahetused. Hangi BobaCat's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BobaCat
Sümbol
PSPS
Algoritm
N/A
BTC Hind
0.00000028 BTC
BTC Turg
159 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
577,172,773 PSPS
1h
-0.25 %
24h
-5 %
7d
-16.35 %
Reddit
N/A
Veebisait
N/A
Share BobaCat Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-21 | $0.0274000 | $0.0243000 | $0.0283100 | $0.0229900 |
| 2024-06-22 | $0.0243000 | $0.0226800 | $0.0243800 | $0.0210200 |
| 2024-06-23 | $0.0226800 | $0.0194500 | $0.0235800 | $0.0185300 |
| 2024-06-24 | $0.0194500 | $0.0248400 | $0.0248700 | $0.0190100 |
| 2024-06-25 | $0.0248400 | $0.0239000 | $0.0263300 | $0.0235100 |
| 2024-06-26 | $0.0239000 | $0.0237300 | $0.0248200 | $0.0226900 |
| 2024-06-27 | $0.0237300 | $0.0240400 | $0.0259700 | $0.0199700 |
| 2024-06-28 | $0.0240400 | $0.0225900 | $0.0265800 | $0.0221900 |
| 2024-06-29 | $0.0225900 | $0.0220200 | $0.0239600 | $0.0219700 |
| 2024-06-30 | $0.0220200 | $0.0225200 | $0.0237500 | $0.0199800 |
| 2024-07-01 | $0.0225200 | $0.0207300 | $0.0235700 | $0.0204800 |
| 2024-07-02 | $0.0207300 | $0.0194200 | $0.0215900 | $0.0189700 |
| 2024-07-03 | $0.0194200 | $0.0175600 | $0.0195500 | $0.0169800 |
| 2024-07-04 | $0.0175600 | $0.0168500 | $0.0196300 | $0.0153200 |
| 2024-07-05 | $0.0168500 | $0.0178500 | $0.0178900 | $0.0131700 |
| 2024-07-06 | $0.0178500 | $0.0188700 | $0.0208100 | $0.0163600 |
| 2024-07-07 | $0.0188700 | $0.0152700 | $0.0194400 | $0.0141100 |
| 2024-07-08 | $0.0152700 | $0.0169300 | $0.0184000 | $0.0145200 |
| 2024-07-09 | $0.0169300 | $0.0150900 | $0.0176800 | $0.0150100 |
| 2024-07-10 | $0.0150900 | $0.0151000 | $0.0167300 | $0.0142500 |
| 2024-07-11 | $0.0151000 | $0.0140100 | $0.0160500 | $0.0140000 |
| 2024-07-12 | $0.0140100 | $0.0149600 | $0.0154200 | $0.0127500 |
| 2024-07-13 | $0.0149600 | $0.0152100 | $0.0170300 | $0.0135800 |
| 2024-07-14 | $0.0152100 | $0.0153200 | $0.0167800 | $0.0147000 |
| 2024-07-15 | $0.0153200 | $0.0176200 | $0.0190200 | $0.0148800 |
| 2024-07-16 | $0.0176200 | $0.0177200 | $0.0190200 | $0.0165300 |
| 2024-07-17 | $0.0177200 | $0.0160000 | $0.0182400 | $0.0150500 |
| 2024-07-18 | $0.0160000 | $0.0154700 | $0.0168200 | $0.0148600 |
| 2024-07-19 | $0.0154700 | $0.0160100 | $0.0164600 | $0.0144100 |
| 2024-07-20 | $0.0160100 | $0.0161500 | $0.0163900 | $0.0156800 |
| 2024-07-21 | $0.0161500 | $0.0165600 | $0.0180000 | $0.0155400 |
| 2024-07-22 | $0.0165600 | $0.0153500 | $0.0171400 | $0.0151500 |
| 2024-07-23 | $0.0153500 | $0.0149700 | $0.0164000 | $0.0146400 |
| 2024-07-24 | $0.0149700 | $0.0143800 | $0.0158000 | $0.0142000 |
| 2024-07-25 | $0.0143800 | $0.0129500 | $0.0143900 | $0.0122000 |
| 2024-07-26 | $0.0129500 | $0.0150400 | $0.0154800 | $0.0123300 |
| 2024-07-27 | $0.0150400 | $0.0149500 | $0.0153800 | $0.0135000 |
| 2024-07-28 | $0.0149500 | $0.0135000 | $0.0149500 | $0.0130700 |
| 2024-07-29 | $0.0135000 | $0.0137400 | $0.0142500 | $0.0122400 |
| 2024-07-30 | $0.0137400 | $0.0123400 | $0.0138700 | $0.0117500 |
| 2024-07-31 | $0.0123400 | $0.0108300 | $0.0135200 | $0.0107600 |
| 2024-08-01 | $0.0108300 | $0.0110400 | $0.0121700 | $0.0102500 |
| 2024-08-02 | $0.0110400 | $0.0103300 | $0.0116600 | $0.009420 |
| 2024-08-03 | $0.0103300 | $0.009436 | $0.0103700 | $0.008816 |
| 2024-08-04 | $0.009436 | $0.008717 | $0.009477 | $0.007218 |
| 2024-08-05 | $0.008717 | $0.008780 | $0.009860 | $0.006520 |
| 2024-08-06 | $0.008780 | $0.009220 | $0.009780 | $0.008400 |
| 2024-08-07 | $0.009220 | $0.008200 | $0.009750 | $0.007770 |
| 2024-08-08 | $0.008200 | $0.009690 | $0.009740 | $0.007800 |
| 2024-08-09 | $0.009690 | $0.009220 | $0.009740 | $0.008930 |
| 2024-08-10 | $0.009220 | $0.009020 | $0.009750 | $0.008270 |
| 2024-08-11 | $0.009020 | $0.008040 | $0.009550 | $0.007730 |
| 2024-08-12 | $0.008040 | $0.008650 | $0.008800 | $0.007740 |
| 2024-08-13 | $0.008650 | $0.0123400 | $0.0142200 | $0.008200 |
| 2024-08-14 | $0.0123400 | $0.0109800 | $0.0131200 | $0.0107000 |
| 2024-08-15 | $0.0109800 | $0.0100900 | $0.0109800 | $0.009290 |
| 2024-08-16 | $0.0100900 | $0.009850 | $0.0106800 | $0.009560 |
| 2024-08-17 | $0.009850 | $0.009540 | $0.0105100 | $0.009450 |
| 2024-08-18 | $0.009540 | $0.0100400 | $0.0112600 | $0.009540 |
| 2024-08-19 | $0.0100400 | $0.0109200 | $0.0116800 | $0.0100100 |
| 2024-08-20 | $0.0109200 | $0.0112900 | $0.0119500 | $0.0107200 |
| 2024-08-21 | $0.0112900 | $0.0109400 | $0.0115000 | $0.009880 |
| 2024-08-22 | $0.0109400 | $0.0101200 | $0.0114300 | $0.009880 |
| 2024-08-23 | $0.0101200 | $0.0126200 | $0.0145000 | $0.0101300 |
| 2024-08-24 | $0.0126200 | $0.0116000 | $0.0158800 | $0.0114900 |
| 2024-08-25 | $0.0116000 | $0.0114900 | $0.0139800 | $0.0108100 |
| 2024-08-26 | $0.0114900 | $0.0113400 | $0.0124900 | $0.0110100 |
| 2024-08-27 | $0.0113400 | $0.0111300 | $0.0122800 | $0.0108500 |
| 2024-08-28 | $0.0111300 | $0.0113700 | $0.0114900 | $0.0105500 |
| 2024-08-29 | $0.0113700 | $0.0118800 | $0.0125300 | $0.0109400 |
| 2024-08-30 | $0.0118800 | $0.0116300 | $0.0123100 | $0.0111100 |
| 2024-08-31 | $0.0116300 | $0.0115800 | $0.0119500 | $0.0113400 |
| 2024-09-01 | $0.0115800 | $0.0107000 | $0.0116000 | $0.0105400 |
| 2024-09-02 | $0.0107000 | $0.0110500 | $0.0112700 | $0.0105300 |
| 2024-09-03 | $0.0110500 | $0.0106100 | $0.0113100 | $0.0103000 |
| 2024-09-04 | $0.0106100 | $0.0099800 | $0.0106100 | $0.009540 |
| 2024-09-05 | $0.0099800 | $0.009500 | $0.0101600 | $0.009230 |
| 2024-09-06 | $0.009500 | $0.008850 | $0.0114800 | $0.008320 |
| 2024-09-07 | $0.008850 | $0.009279 | $0.009520 | $0.008599 |
| 2024-09-08 | $0.009279 | $0.009830 | $0.0109100 | $0.008929 |
| 2024-09-09 | $0.009830 | $0.0117600 | $0.0137500 | $0.009490 |
| 2024-09-10 | $0.0117600 | $0.0123600 | $0.0123800 | $0.0106800 |
| 2024-09-11 | $0.0123600 | $0.0117000 | $0.0123800 | $0.0107200 |
| 2024-09-12 | $0.0117000 | $0.0120100 | $0.0121400 | $0.0114300 |
| 2024-09-13 | $0.0120100 | $0.0127800 | $0.0136800 | $0.0116300 |
| 2024-09-14 | $0.0127800 | $0.0127500 | $0.0130000 | $0.0121000 |
| 2024-09-15 | $0.0127500 | $0.0125300 | $0.0136000 | $0.0123300 |
| 2024-09-16 | $0.0125300 | $0.0122300 | $0.0127700 | $0.0116500 |
| 2024-09-17 | $0.0122300 | $0.0126500 | $0.0130200 | $0.0119800 |
| 2024-09-18 | $0.0126500 | $0.0136400 | $0.0137100 | $0.0122600 |
| 2024-09-19 | $0.0136400 | $0.0126200 | $0.0146700 | $0.0122600 |
| 2024-09-20 | $0.0126200 | $0.0136000 | $0.0139800 | $0.0119800 |
| 2024-09-21 | $0.0136000 | $0.0208500 | $0.0208900 | $0.0134500 |
| 2024-09-22 | $0.0208500 | $0.0193700 | $0.0209500 | $0.0154700 |
| 2024-09-23 | $0.0193700 | $0.0182800 | $0.0199600 | $0.0178300 |
| 2024-09-24 | $0.0182800 | $0.0173600 | $0.0184100 | $0.0165300 |
| 2024-09-25 | $0.0173600 | $0.0173000 | $0.0179900 | $0.0165200 |
| 2024-09-26 | $0.0173000 | $0.0188600 | $0.0190000 | $0.0169300 |
| 2024-09-27 | $0.0188600 | $0.0243900 | $0.0290000 | $0.0181900 |
| 2024-09-28 | $0.0243900 | $0.0269000 | $0.0279900 | $0.0230200 |
| 2024-09-29 | $0.0269000 | $0.0238300 | $0.0272800 | $0.0221200 |
| 2024-09-30 | $0.0238300 | $0.0229000 | $0.0238300 | $0.0223600 |
| Paar | Vahetus |
|---|---|
| PSPS/USDT | bingx |
| PSPS/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine